| Symbol | EURAUD (Euro vs Australian Dollar - 1 lot = 100,000) | ||||
| Period | 5 Minutes (M5) 2025.10.01 00:00 - 2025.10.31 20:55 (2025.10.01 - 2025.11.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=4; MA_Method=0; MA_AppliedPrice=0; MA_Shift=1; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=90; TakeProfit=100; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=380; Run_ProfitTrailingStop=60; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=14; EntryWindow_StartMin=0; EntryWindow_UntilHour=22; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 6842 | Ticks modelled | 3360517 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 40 | ||
| Total net profit | 1371.33 | Gross profit | 4331.71 | Gross loss | -2960.38 |
| Profit factor | 1.46 | Expected payoff | 2.78 | ||
| Absolute drawdown | 441.66 | Maximal drawdown | 886.69 (34.29%) | Relative drawdown | 46.93% (493.75) |
| Total trades | 494 | Short positions (won %) | 268 (51.49%) | Long positions (won %) | 226 (44.69%) |
| Profit trades (% of total) | 239 (48.38%) | Loss trades (% of total) | 255 (51.62%) | ||
| Largest | profit trade | 65.31 | loss trade | -58.78 | |
| Average | profit trade | 18.12 | loss trade | -11.61 | |
| Maximum | consecutive wins (profit in money) | 29 (882.13) | consecutive losses (loss in money) | 24 (-304.34) | |
| Maximal | consecutive profit (count of wins) | 882.13 (29) | consecutive loss (count of losses) | -346.29 (12) | |
| Average | consecutive wins | 7 | consecutive losses | 7 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.10.01 14:00 | sell | 1 | 0.10 | 1.77633 | 0.00000 | 0.00000 | ||
| 2 | 2025.10.01 14:00 | modify | 1 | 0.10 | 1.77633 | 1.78533 | 1.76633 | ||
| 3 | 2025.10.01 14:00 | sell | 2 | 0.10 | 1.77599 | 0.00000 | 0.00000 | ||
| 4 | 2025.10.01 14:00 | modify | 2 | 0.10 | 1.77599 | 1.78499 | 1.76599 | ||
| 5 | 2025.10.01 14:00 | sell | 3 | 0.10 | 1.77571 | 0.00000 | 0.00000 | ||
| 6 | 2025.10.01 14:00 | modify | 3 | 0.10 | 1.77571 | 1.78471 | 1.76571 | ||
| 7 | 2025.10.01 14:00 | sell | 4 | 0.10 | 1.77663 | 0.00000 | 0.00000 | ||
| 8 | 2025.10.01 14:00 | modify | 4 | 0.10 | 1.77663 | 1.78563 | 1.76663 | ||
| 9 | 2025.10.01 14:06 | sell | 5 | 0.10 | 1.77542 | 0.00000 | 0.00000 | ||
| 10 | 2025.10.01 14:06 | modify | 5 | 0.10 | 1.77542 | 1.78442 | 1.76542 | ||
| 11 | 2025.10.01 14:10 | sell | 6 | 0.10 | 1.77513 | 0.00000 | 0.00000 | ||
| 12 | 2025.10.01 14:10 | modify | 6 | 0.10 | 1.77513 | 1.78413 | 1.76513 | ||
| 13 | 2025.10.01 14:14 | sell | 7 | 0.10 | 1.77480 | 0.00000 | 0.00000 | ||
| 14 | 2025.10.01 14:14 | modify | 7 | 0.10 | 1.77480 | 1.78380 | 1.76480 | ||
| 15 | 2025.10.01 14:20 | sell | 8 | 0.10 | 1.77453 | 0.00000 | 0.00000 | ||
| 16 | 2025.10.01 14:20 | modify | 8 | 0.10 | 1.77453 | 1.78353 | 1.76453 | ||
| 17 | 2025.10.01 14:21 | sell | 9 | 0.10 | 1.77417 | 0.00000 | 0.00000 | ||
| 18 | 2025.10.01 14:21 | modify | 9 | 0.10 | 1.77417 | 1.78317 | 1.76417 | ||
| 19 | 2025.10.01 15:01 | buy | 10 | 0.10 | 1.77663 | 0.00000 | 0.00000 | ||
| 20 | 2025.10.01 15:01 | modify | 10 | 0.10 | 1.77663 | 1.76763 | 1.78663 | ||
| 21 | 2025.10.01 15:01 | buy | 11 | 0.10 | 1.77643 | 0.00000 | 0.00000 | ||
| 22 | 2025.10.01 15:01 | modify | 11 | 0.10 | 1.77643 | 1.76743 | 1.78643 | ||
| 23 | 2025.10.01 15:02 | buy | 12 | 0.10 | 1.77610 | 0.00000 | 0.00000 | ||
| 24 | 2025.10.01 15:02 | modify | 12 | 0.10 | 1.77610 | 1.76710 | 1.78610 | ||
| 25 | 2025.10.01 15:09 | buy | 13 | 0.10 | 1.77705 | 0.00000 | 0.00000 | ||
| 26 | 2025.10.01 15:09 | modify | 13 | 0.10 | 1.77705 | 1.76805 | 1.78705 | ||
| 27 | 2025.10.01 15:12 | buy | 14 | 0.10 | 1.77733 | 0.00000 | 0.00000 | ||
| 28 | 2025.10.01 15:12 | modify | 14 | 0.10 | 1.77733 | 1.76833 | 1.78733 | ||
| 29 | 2025.10.01 15:50 | buy | 15 | 0.10 | 1.77583 | 0.00000 | 0.00000 | ||
| 30 | 2025.10.01 15:50 | modify | 15 | 0.10 | 1.77583 | 1.76683 | 1.78583 | ||
| 31 | 2025.10.01 16:00 | buy | 16 | 0.10 | 1.77553 | 0.00000 | 0.00000 | ||
| 32 | 2025.10.01 16:00 | modify | 16 | 0.10 | 1.77553 | 1.76653 | 1.78553 | ||
| 33 | 2025.10.01 16:02 | buy | 17 | 0.10 | 1.77523 | 0.00000 | 0.00000 | ||
| 34 | 2025.10.01 16:02 | modify | 17 | 0.10 | 1.77523 | 1.76623 | 1.78523 | ||
| 35 | 2025.10.01 16:03 | buy | 18 | 0.10 | 1.77493 | 0.00000 | 0.00000 | ||
| 36 | 2025.10.01 16:03 | modify | 18 | 0.10 | 1.77493 | 1.76593 | 1.78493 | ||
| 37 | 2025.10.01 16:17 | buy | 19 | 0.10 | 1.77462 | 0.00000 | 0.00000 | ||
| 38 | 2025.10.01 16:17 | modify | 19 | 0.10 | 1.77462 | 1.76562 | 1.78462 | ||
| 39 | 2025.10.01 16:29 | buy | 20 | 0.10 | 1.77432 | 0.00000 | 0.00000 | ||
| 40 | 2025.10.01 16:29 | modify | 20 | 0.10 | 1.77432 | 1.76532 | 1.78432 | ||
| 41 | 2025.10.01 16:44 | buy | 21 | 0.10 | 1.77403 | 0.00000 | 0.00000 | ||
| 42 | 2025.10.01 16:44 | modify | 21 | 0.10 | 1.77403 | 1.76503 | 1.78403 | ||
| 43 | 2025.10.01 18:00 | sell | 22 | 0.10 | 1.77363 | 0.00000 | 0.00000 | ||
| 44 | 2025.10.01 18:00 | modify | 22 | 0.10 | 1.77363 | 1.78263 | 1.76363 | ||
| 45 | 2025.10.01 18:07 | sell | 23 | 0.10 | 1.77393 | 0.00000 | 0.00000 | ||
| 46 | 2025.10.01 18:07 | modify | 23 | 0.10 | 1.77393 | 1.78293 | 1.76393 | ||
| 47 | 2025.10.01 18:36 | sell | 24 | 0.10 | 1.77332 | 0.00000 | 0.00000 | ||
| 48 | 2025.10.01 18:36 | modify | 24 | 0.10 | 1.77332 | 1.78232 | 1.76332 | ||
| 49 | 2025.10.01 21:05 | sell | 25 | 0.10 | 1.77152 | 0.00000 | 0.00000 | ||
| 50 | 2025.10.01 21:05 | modify | 25 | 0.10 | 1.77152 | 1.78052 | 1.76152 | ||
| 51 | 2025.10.01 21:05 | sell | 26 | 0.10 | 1.77287 | 0.00000 | 0.00000 | ||
| 52 | 2025.10.01 21:05 | modify | 26 | 0.10 | 1.77287 | 1.78187 | 1.76287 | ||
| 53 | 2025.10.01 21:06 | sell | 27 | 0.10 | 1.77305 | 0.00000 | 0.00000 | ||
| 54 | 2025.10.01 21:06 | modify | 27 | 0.10 | 1.77305 | 1.78205 | 1.76305 | ||
| 55 | 2025.10.01 21:09 | sell | 28 | 0.10 | 1.77240 | 0.00000 | 0.00000 | ||
| 56 | 2025.10.01 21:09 | modify | 28 | 0.10 | 1.77240 | 1.78140 | 1.76240 | ||
| 57 | 2025.10.01 21:15 | sell | 29 | 0.10 | 1.77169 | 0.00000 | 0.00000 | ||
| 58 | 2025.10.01 21:15 | modify | 29 | 0.10 | 1.77169 | 1.78069 | 1.76169 | ||
| 59 | 2025.10.01 22:00 | close | 29 | 0.10 | 1.77383 | 1.78069 | 1.76169 | -13.97 | 986.03 |
| 60 | 2025.10.01 22:00 | close | 28 | 0.10 | 1.77383 | 1.78140 | 1.76240 | -9.34 | 976.69 |
| 61 | 2025.10.01 22:00 | close | 27 | 0.10 | 1.77383 | 1.78205 | 1.76305 | -5.09 | 971.60 |
| 62 | 2025.10.01 22:00 | close | 26 | 0.10 | 1.77383 | 1.78187 | 1.76287 | -6.27 | 965.33 |
| 63 | 2025.10.01 22:00 | close | 25 | 0.10 | 1.77383 | 1.78052 | 1.76152 | -15.08 | 950.25 |
| 64 | 2025.10.01 22:00 | close | 24 | 0.10 | 1.77383 | 1.78232 | 1.76332 | -3.33 | 946.92 |
| 65 | 2025.10.01 22:00 | close | 23 | 0.10 | 1.77383 | 1.78293 | 1.76393 | 0.66 | 947.58 |
| 66 | 2025.10.01 22:00 | close | 22 | 0.10 | 1.77383 | 1.78263 | 1.76363 | -1.30 | 946.28 |
| 67 | 2025.10.01 22:00 | close | 21 | 0.10 | 1.77343 | 1.76503 | 1.78403 | -3.92 | 942.36 |
| 68 | 2025.10.01 22:00 | close | 20 | 0.10 | 1.77343 | 1.76532 | 1.78432 | -5.81 | 936.55 |
| 69 | 2025.10.01 22:00 | close | 19 | 0.10 | 1.77343 | 1.76562 | 1.78462 | -7.77 | 928.78 |
| 70 | 2025.10.01 22:00 | close | 18 | 0.10 | 1.77343 | 1.76593 | 1.78493 | -9.80 | 918.98 |
| 71 | 2025.10.01 22:00 | close | 17 | 0.10 | 1.77343 | 1.76623 | 1.78523 | -11.75 | 907.23 |
| 72 | 2025.10.01 22:00 | close | 16 | 0.10 | 1.77343 | 1.76653 | 1.78553 | -13.71 | 893.52 |
| 73 | 2025.10.01 22:00 | close | 15 | 0.10 | 1.77343 | 1.76683 | 1.78583 | -15.67 | 877.85 |
| 74 | 2025.10.01 22:00 | close | 14 | 0.10 | 1.77343 | 1.76833 | 1.78733 | -25.47 | 852.38 |
| 75 | 2025.10.01 22:00 | close | 13 | 0.10 | 1.77343 | 1.76805 | 1.78705 | -23.64 | 828.74 |
| 76 | 2025.10.01 22:00 | close | 12 | 0.10 | 1.77343 | 1.76710 | 1.78610 | -17.44 | 811.30 |
| 77 | 2025.10.01 22:00 | close | 11 | 0.10 | 1.77343 | 1.76743 | 1.78643 | -19.59 | 791.71 |
| 78 | 2025.10.01 22:00 | close | 10 | 0.10 | 1.77343 | 1.76763 | 1.78663 | -20.90 | 770.81 |
| 79 | 2025.10.01 22:00 | close | 9 | 0.10 | 1.77383 | 1.78317 | 1.76417 | 2.22 | 773.03 |
| 80 | 2025.10.01 22:00 | close | 8 | 0.10 | 1.77383 | 1.78353 | 1.76453 | 4.58 | 777.61 |
| 81 | 2025.10.01 22:00 | close | 7 | 0.10 | 1.77383 | 1.78380 | 1.76480 | 6.34 | 783.95 |
| 82 | 2025.10.01 22:00 | close | 6 | 0.10 | 1.77383 | 1.78413 | 1.76513 | 8.49 | 792.44 |
| 83 | 2025.10.01 22:00 | close | 5 | 0.10 | 1.77383 | 1.78442 | 1.76542 | 10.39 | 802.83 |
| 84 | 2025.10.01 22:00 | close | 4 | 0.10 | 1.77383 | 1.78563 | 1.76663 | 18.29 | 821.12 |
| 85 | 2025.10.01 22:00 | close | 3 | 0.10 | 1.77383 | 1.78471 | 1.76571 | 12.28 | 833.40 |
| 86 | 2025.10.01 22:00 | close | 2 | 0.10 | 1.77383 | 1.78499 | 1.76599 | 14.11 | 847.51 |
| 87 | 2025.10.01 22:00 | close | 1 | 0.10 | 1.77383 | 1.78533 | 1.76633 | 16.33 | 863.84 |
| 88 | 2025.10.02 14:00 | buy | 30 | 0.10 | 1.77830 | 0.00000 | 0.00000 | ||
| 89 | 2025.10.02 14:00 | modify | 30 | 0.10 | 1.77830 | 1.76930 | 1.78830 | ||
| 90 | 2025.10.02 14:00 | buy | 31 | 0.10 | 1.77799 | 0.00000 | 0.00000 | ||
| 91 | 2025.10.02 14:00 | modify | 31 | 0.10 | 1.77799 | 1.76899 | 1.78799 | ||
| 92 | 2025.10.02 14:09 | buy | 32 | 0.10 | 1.77768 | 0.00000 | 0.00000 | ||
| 93 | 2025.10.02 14:09 | modify | 32 | 0.10 | 1.77768 | 1.76868 | 1.78768 | ||
| 94 | 2025.10.02 14:11 | buy | 33 | 0.10 | 1.77738 | 0.00000 | 0.00000 | ||
| 95 | 2025.10.02 14:11 | modify | 33 | 0.10 | 1.77738 | 1.76838 | 1.78738 | ||
| 96 | 2025.10.02 14:41 | buy | 34 | 0.10 | 1.77862 | 0.00000 | 0.00000 | ||
| 97 | 2025.10.02 14:41 | modify | 34 | 0.10 | 1.77862 | 1.76962 | 1.78862 | ||
| 98 | 2025.10.02 14:44 | buy | 35 | 0.10 | 1.77891 | 0.00000 | 0.00000 | ||
| 99 | 2025.10.02 14:44 | modify | 35 | 0.10 | 1.77891 | 1.76991 | 1.78891 | ||
| 100 | 2025.10.02 15:14 | buy | 36 | 0.10 | 1.77721 | 0.00000 | 0.00000 | ||
| 101 | 2025.10.02 15:14 | modify | 36 | 0.10 | 1.77721 | 1.76821 | 1.78721 | ||
| 102 | 2025.10.02 17:00 | sell | 37 | 0.10 | 1.77670 | 0.00000 | 0.00000 | ||
| 103 | 2025.10.02 17:00 | modify | 37 | 0.10 | 1.77670 | 1.78570 | 1.76670 | ||
| 104 | 2025.10.02 17:16 | sell | 38 | 0.10 | 1.77700 | 0.00000 | 0.00000 | ||
| 105 | 2025.10.02 17:16 | modify | 38 | 0.10 | 1.77700 | 1.78600 | 1.76700 | ||
| 106 | 2025.10.02 17:26 | sell | 39 | 0.10 | 1.77730 | 0.00000 | 0.00000 | ||
| 107 | 2025.10.02 17:26 | modify | 39 | 0.10 | 1.77730 | 1.78630 | 1.76730 | ||
| 108 | 2025.10.02 18:20 | sell | 40 | 0.10 | 1.77640 | 0.00000 | 0.00000 | ||
| 109 | 2025.10.02 18:20 | modify | 40 | 0.10 | 1.77640 | 1.78540 | 1.76640 | ||
| 110 | 2025.10.02 20:56 | sell | 41 | 0.10 | 1.77609 | 0.00000 | 0.00000 | ||
| 111 | 2025.10.02 20:56 | modify | 41 | 0.10 | 1.77609 | 1.78509 | 1.76609 | ||
| 112 | 2025.10.02 20:59 | sell | 42 | 0.10 | 1.77571 | 0.00000 | 0.00000 | ||
| 113 | 2025.10.02 20:59 | modify | 42 | 0.10 | 1.77571 | 1.78471 | 1.76571 | ||
| 114 | 2025.10.02 20:59 | sell | 43 | 0.10 | 1.77542 | 0.00000 | 0.00000 | ||
| 115 | 2025.10.02 20:59 | modify | 43 | 0.10 | 1.77542 | 1.78442 | 1.76542 | ||
| 116 | 2025.10.02 21:05 | buy | 44 | 0.10 | 1.77528 | 0.00000 | 0.00000 | ||
| 117 | 2025.10.02 21:05 | modify | 44 | 0.10 | 1.77528 | 1.76628 | 1.78528 | ||
| 118 | 2025.10.02 21:05 | buy | 45 | 0.10 | 1.77600 | 0.00000 | 0.00000 | ||
| 119 | 2025.10.02 21:05 | modify | 45 | 0.10 | 1.77600 | 1.76700 | 1.78600 | ||
| 120 | 2025.10.02 21:06 | buy | 46 | 0.10 | 1.77624 | 0.00000 | 0.00000 | ||
| 121 | 2025.10.02 21:06 | modify | 46 | 0.10 | 1.77624 | 1.76724 | 1.78624 | ||
| 122 | 2025.10.02 21:11 | buy | 47 | 0.10 | 1.77548 | 0.00000 | 0.00000 | ||
| 123 | 2025.10.02 21:11 | modify | 47 | 0.10 | 1.77548 | 1.76648 | 1.78548 | ||
| 124 | 2025.10.02 21:12 | buy | 48 | 0.10 | 1.77494 | 0.00000 | 0.00000 | ||
| 125 | 2025.10.02 21:12 | modify | 48 | 0.10 | 1.77494 | 1.76594 | 1.78494 | ||
| 126 | 2025.10.02 21:33 | buy | 49 | 0.10 | 1.77650 | 0.00000 | 0.00000 | ||
| 127 | 2025.10.02 21:33 | modify | 49 | 0.10 | 1.77650 | 1.76750 | 1.78650 | ||
| 128 | 2025.10.02 22:00 | close | 49 | 0.10 | 1.77617 | 1.76750 | 1.78650 | -2.16 | 861.68 |
| 129 | 2025.10.02 22:00 | close | 48 | 0.10 | 1.77617 | 1.76594 | 1.78494 | 8.03 | 869.71 |
| 130 | 2025.10.02 22:00 | close | 47 | 0.10 | 1.77617 | 1.76648 | 1.78548 | 4.50 | 874.21 |
| 131 | 2025.10.02 22:00 | close | 46 | 0.10 | 1.77617 | 1.76724 | 1.78624 | -0.46 | 873.75 |
| 132 | 2025.10.02 22:00 | close | 45 | 0.10 | 1.77617 | 1.76700 | 1.78600 | 1.11 | 874.86 |
| 133 | 2025.10.02 22:00 | close | 44 | 0.10 | 1.77617 | 1.76628 | 1.78528 | 5.81 | 880.67 |
| 134 | 2025.10.02 22:00 | close | 43 | 0.10 | 1.77657 | 1.78442 | 1.76542 | -7.51 | 873.16 |
| 135 | 2025.10.02 22:00 | close | 42 | 0.10 | 1.77657 | 1.78471 | 1.76571 | -5.62 | 867.54 |
| 136 | 2025.10.02 22:00 | close | 41 | 0.10 | 1.77657 | 1.78509 | 1.76609 | -3.14 | 864.40 |
| 137 | 2025.10.02 22:00 | close | 40 | 0.10 | 1.77657 | 1.78540 | 1.76640 | -1.11 | 863.29 |
| 138 | 2025.10.02 22:00 | close | 39 | 0.10 | 1.77657 | 1.78630 | 1.76730 | 4.77 | 868.06 |
| 139 | 2025.10.02 22:00 | close | 38 | 0.10 | 1.77657 | 1.78600 | 1.76700 | 2.81 | 870.87 |
| 140 | 2025.10.02 22:00 | close | 37 | 0.10 | 1.77657 | 1.78570 | 1.76670 | 0.85 | 871.72 |
| 141 | 2025.10.02 22:00 | close | 36 | 0.10 | 1.77617 | 1.76821 | 1.78721 | -6.79 | 864.93 |
| 142 | 2025.10.02 22:00 | close | 35 | 0.10 | 1.77617 | 1.76991 | 1.78891 | -17.89 | 847.04 |
| 143 | 2025.10.02 22:00 | close | 34 | 0.10 | 1.77617 | 1.76962 | 1.78862 | -16.00 | 831.04 |
| 144 | 2025.10.02 22:00 | close | 33 | 0.10 | 1.77617 | 1.76838 | 1.78738 | -7.90 | 823.14 |
| 145 | 2025.10.02 22:00 | close | 32 | 0.10 | 1.77617 | 1.76868 | 1.78768 | -9.86 | 813.28 |
| 146 | 2025.10.02 22:00 | close | 31 | 0.10 | 1.77617 | 1.76899 | 1.78799 | -11.89 | 801.39 |
| 147 | 2025.10.02 22:00 | close | 30 | 0.10 | 1.77617 | 1.76930 | 1.78830 | -13.91 | 787.48 |
| 148 | 2025.10.03 14:00 | sell | 50 | 0.10 | 1.77781 | 0.00000 | 0.00000 | ||
| 149 | 2025.10.03 14:00 | modify | 50 | 0.10 | 1.77781 | 1.78681 | 1.76781 | ||
| 150 | 2025.10.03 14:00 | sell | 51 | 0.10 | 1.77749 | 0.00000 | 0.00000 | ||
| 151 | 2025.10.03 14:00 | modify | 51 | 0.10 | 1.77749 | 1.78649 | 1.76749 | ||
| 152 | 2025.10.03 14:00 | sell | 52 | 0.10 | 1.77808 | 0.00000 | 0.00000 | ||
| 153 | 2025.10.03 14:00 | modify | 52 | 0.10 | 1.77808 | 1.78708 | 1.76808 | ||
| 154 | 2025.10.03 14:01 | sell | 53 | 0.10 | 1.77846 | 0.00000 | 0.00000 | ||
| 155 | 2025.10.03 14:01 | modify | 53 | 0.10 | 1.77846 | 1.78746 | 1.76846 | ||
| 156 | 2025.10.03 14:05 | sell | 54 | 0.10 | 1.77872 | 0.00000 | 0.00000 | ||
| 157 | 2025.10.03 14:05 | modify | 54 | 0.10 | 1.77872 | 1.78772 | 1.76872 | ||
| 158 | 2025.10.03 14:06 | sell | 55 | 0.10 | 1.77905 | 0.00000 | 0.00000 | ||
| 159 | 2025.10.03 14:06 | modify | 55 | 0.10 | 1.77905 | 1.78805 | 1.76905 | ||
| 160 | 2025.10.03 15:00 | buy | 56 | 0.10 | 1.77852 | 0.00000 | 0.00000 | ||
| 161 | 2025.10.03 15:00 | modify | 56 | 0.10 | 1.77852 | 1.76952 | 1.78852 | ||
| 162 | 2025.10.03 15:11 | buy | 57 | 0.10 | 1.77882 | 0.00000 | 0.00000 | ||
| 163 | 2025.10.03 15:11 | modify | 57 | 0.10 | 1.77882 | 1.76982 | 1.78882 | ||
| 164 | 2025.10.03 15:17 | buy | 58 | 0.10 | 1.77913 | 0.00000 | 0.00000 | ||
| 165 | 2025.10.03 15:17 | modify | 58 | 0.10 | 1.77913 | 1.77013 | 1.78913 | ||
| 166 | 2025.10.03 15:27 | buy | 59 | 0.10 | 1.77821 | 0.00000 | 0.00000 | ||
| 167 | 2025.10.03 15:27 | modify | 59 | 0.10 | 1.77821 | 1.76921 | 1.78821 | ||
| 168 | 2025.10.03 15:29 | buy | 60 | 0.10 | 1.77791 | 0.00000 | 0.00000 | ||
| 169 | 2025.10.03 15:29 | modify | 60 | 0.10 | 1.77791 | 1.76891 | 1.78791 | ||
| 170 | 2025.10.03 15:33 | buy | 61 | 0.10 | 1.77761 | 0.00000 | 0.00000 | ||
| 171 | 2025.10.03 15:33 | modify | 61 | 0.10 | 1.77761 | 1.76861 | 1.78761 | ||
| 172 | 2025.10.03 15:45 | buy | 62 | 0.10 | 1.77730 | 0.00000 | 0.00000 | ||
| 173 | 2025.10.03 15:45 | modify | 62 | 0.10 | 1.77730 | 1.76830 | 1.78730 | ||
| 174 | 2025.10.03 15:49 | buy | 63 | 0.10 | 1.77701 | 0.00000 | 0.00000 | ||
| 175 | 2025.10.03 15:49 | modify | 63 | 0.10 | 1.77701 | 1.76801 | 1.78701 | ||
| 176 | 2025.10.03 15:55 | buy | 64 | 0.10 | 1.77668 | 0.00000 | 0.00000 | ||
| 177 | 2025.10.03 15:55 | modify | 64 | 0.10 | 1.77668 | 1.76768 | 1.78668 | ||
| 178 | 2025.10.03 16:12 | buy | 65 | 0.10 | 1.77641 | 0.00000 | 0.00000 | ||
| 179 | 2025.10.03 16:12 | modify | 65 | 0.10 | 1.77641 | 1.76741 | 1.78641 | ||
| 180 | 2025.10.03 16:37 | buy | 66 | 0.10 | 1.77611 | 0.00000 | 0.00000 | ||
| 181 | 2025.10.03 16:37 | modify | 66 | 0.10 | 1.77611 | 1.76711 | 1.78611 | ||
| 182 | 2025.10.03 17:00 | sell | 67 | 0.10 | 1.77629 | 0.00000 | 0.00000 | ||
| 183 | 2025.10.03 17:00 | modify | 67 | 0.10 | 1.77629 | 1.78529 | 1.76629 | ||
| 184 | 2025.10.03 17:03 | sell | 68 | 0.10 | 1.77665 | 0.00000 | 0.00000 | ||
| 185 | 2025.10.03 17:03 | modify | 68 | 0.10 | 1.77665 | 1.78565 | 1.76665 | ||
| 186 | 2025.10.03 17:04 | sell | 69 | 0.10 | 1.77693 | 0.00000 | 0.00000 | ||
| 187 | 2025.10.03 17:04 | modify | 69 | 0.10 | 1.77693 | 1.78593 | 1.76693 | ||
| 188 | 2025.10.03 17:05 | sell | 70 | 0.10 | 1.77721 | 0.00000 | 0.00000 | ||
| 189 | 2025.10.03 17:05 | modify | 70 | 0.10 | 1.77721 | 1.78621 | 1.76721 | ||
| 190 | 2025.10.05 21:11 | buy | 71 | 0.10 | 1.77948 | 0.00000 | 0.00000 | ||
| 191 | 2025.10.05 21:11 | modify | 71 | 0.10 | 1.77948 | 1.77048 | 1.78948 | ||
| 192 | 2025.10.05 21:12 | buy | 72 | 0.10 | 1.77981 | 0.00000 | 0.00000 | ||
| 193 | 2025.10.05 21:12 | modify | 72 | 0.10 | 1.77981 | 1.77081 | 1.78981 | ||
| 194 | 2025.10.05 22:00 | close | 72 | 0.10 | 1.77778 | 1.77081 | 1.78981 | -13.25 | 774.23 |
| 195 | 2025.10.05 22:00 | close | 71 | 0.10 | 1.77778 | 1.77048 | 1.78948 | -11.10 | 763.13 |
| 196 | 2025.10.05 22:00 | close | 70 | 0.10 | 1.77818 | 1.78621 | 1.76721 | -6.33 | 756.80 |
| 197 | 2025.10.05 22:00 | close | 69 | 0.10 | 1.77818 | 1.78593 | 1.76693 | -8.16 | 748.64 |
| 198 | 2025.10.05 22:00 | close | 68 | 0.10 | 1.77818 | 1.78565 | 1.76665 | -9.99 | 738.65 |
| 199 | 2025.10.05 22:00 | close | 67 | 0.10 | 1.77818 | 1.78529 | 1.76629 | -12.34 | 726.31 |
| 200 | 2025.10.05 22:00 | close | 66 | 0.10 | 1.77778 | 1.76711 | 1.78611 | 10.91 | 737.22 |
| 201 | 2025.10.05 22:00 | close | 65 | 0.10 | 1.77778 | 1.76741 | 1.78641 | 8.95 | 746.17 |
| 202 | 2025.10.05 22:00 | close | 64 | 0.10 | 1.77778 | 1.76768 | 1.78668 | 7.19 | 753.36 |
| 203 | 2025.10.05 22:00 | close | 63 | 0.10 | 1.77778 | 1.76801 | 1.78701 | 5.03 | 758.39 |
| 204 | 2025.10.05 22:00 | close | 62 | 0.10 | 1.77778 | 1.76830 | 1.78730 | 3.14 | 761.53 |
| 205 | 2025.10.05 22:00 | close | 61 | 0.10 | 1.77778 | 1.76861 | 1.78761 | 1.11 | 762.64 |
| 206 | 2025.10.05 22:00 | close | 60 | 0.10 | 1.77778 | 1.76891 | 1.78791 | -0.84 | 761.80 |
| 207 | 2025.10.05 22:00 | close | 59 | 0.10 | 1.77778 | 1.76921 | 1.78821 | -2.80 | 759.00 |
| 208 | 2025.10.05 22:00 | close | 58 | 0.10 | 1.77778 | 1.77013 | 1.78913 | -8.81 | 750.19 |
| 209 | 2025.10.05 22:00 | close | 57 | 0.10 | 1.77778 | 1.76982 | 1.78882 | -6.79 | 743.40 |
| 210 | 2025.10.05 22:00 | close | 56 | 0.10 | 1.77778 | 1.76952 | 1.78852 | -4.83 | 738.57 |
| 211 | 2025.10.05 22:00 | close | 55 | 0.10 | 1.77818 | 1.78805 | 1.76905 | 5.69 | 744.26 |
| 212 | 2025.10.05 22:00 | close | 54 | 0.10 | 1.77818 | 1.78772 | 1.76872 | 3.53 | 747.79 |
| 213 | 2025.10.05 22:00 | close | 53 | 0.10 | 1.77818 | 1.78746 | 1.76846 | 1.83 | 749.62 |
| 214 | 2025.10.05 22:00 | close | 52 | 0.10 | 1.77818 | 1.78708 | 1.76808 | -0.65 | 748.97 |
| 215 | 2025.10.05 22:00 | close | 51 | 0.10 | 1.77818 | 1.78649 | 1.76749 | -4.50 | 744.47 |
| 216 | 2025.10.05 22:00 | close | 50 | 0.10 | 1.77818 | 1.78681 | 1.76781 | -2.41 | 742.06 |
| 217 | 2025.10.06 14:00 | buy | 73 | 0.10 | 1.76852 | 0.00000 | 0.00000 | ||
| 218 | 2025.10.06 14:00 | modify | 73 | 0.10 | 1.76852 | 1.75952 | 1.77852 | ||
| 219 | 2025.10.06 14:01 | buy | 74 | 0.10 | 1.76822 | 0.00000 | 0.00000 | ||
| 220 | 2025.10.06 14:01 | modify | 74 | 0.10 | 1.76822 | 1.75922 | 1.77822 | ||
| 221 | 2025.10.06 14:10 | buy | 75 | 0.10 | 1.76883 | 0.00000 | 0.00000 | ||
| 222 | 2025.10.06 14:10 | modify | 75 | 0.10 | 1.76883 | 1.75983 | 1.77883 | ||
| 223 | 2025.10.06 14:10 | buy | 76 | 0.10 | 1.76913 | 0.00000 | 0.00000 | ||
| 224 | 2025.10.06 14:10 | modify | 76 | 0.10 | 1.76913 | 1.76013 | 1.77913 | ||
| 225 | 2025.10.06 14:16 | buy | 77 | 0.10 | 1.76791 | 0.00000 | 0.00000 | ||
| 226 | 2025.10.06 14:16 | modify | 77 | 0.10 | 1.76791 | 1.75891 | 1.77791 | ||
| 227 | 2025.10.06 14:21 | buy | 78 | 0.10 | 1.76762 | 0.00000 | 0.00000 | ||
| 228 | 2025.10.06 14:21 | modify | 78 | 0.10 | 1.76762 | 1.75862 | 1.77762 | ||
| 229 | 2025.10.06 14:56 | buy | 79 | 0.10 | 1.77054 | 0.00000 | 0.00000 | ||
| 230 | 2025.10.06 14:56 | modify | 79 | 0.10 | 1.77054 | 1.76154 | 1.78054 | ||
| 231 | 2025.10.06 15:00 | sell | 80 | 0.10 | 1.77049 | 0.00000 | 0.00000 | ||
| 232 | 2025.10.06 15:00 | modify | 80 | 0.10 | 1.77049 | 1.77949 | 1.76049 | ||
| 233 | 2025.10.06 15:00 | sell | 81 | 0.10 | 1.77017 | 0.00000 | 0.00000 | ||
| 234 | 2025.10.06 15:00 | modify | 81 | 0.10 | 1.77017 | 1.77917 | 1.76017 | ||
| 235 | 2025.10.06 15:16 | sell | 82 | 0.10 | 1.76988 | 0.00000 | 0.00000 | ||
| 236 | 2025.10.06 15:16 | modify | 82 | 0.10 | 1.76988 | 1.77888 | 1.75988 | ||
| 237 | 2025.10.06 15:19 | sell | 83 | 0.10 | 1.76961 | 0.00000 | 0.00000 | ||
| 238 | 2025.10.06 15:19 | modify | 83 | 0.10 | 1.76961 | 1.77861 | 1.75961 | ||
| 239 | 2025.10.06 15:30 | sell | 84 | 0.10 | 1.76932 | 0.00000 | 0.00000 | ||
| 240 | 2025.10.06 15:30 | modify | 84 | 0.10 | 1.76932 | 1.77832 | 1.75932 | ||
| 241 | 2025.10.06 15:35 | sell | 85 | 0.10 | 1.76902 | 0.00000 | 0.00000 | ||
| 242 | 2025.10.06 15:35 | modify | 85 | 0.10 | 1.76902 | 1.77802 | 1.75902 | ||
| 243 | 2025.10.06 15:54 | sell | 86 | 0.10 | 1.76871 | 0.00000 | 0.00000 | ||
| 244 | 2025.10.06 15:54 | modify | 86 | 0.10 | 1.76871 | 1.77771 | 1.75871 | ||
| 245 | 2025.10.06 16:00 | buy | 87 | 0.10 | 1.76942 | 0.00000 | 0.00000 | ||
| 246 | 2025.10.06 16:00 | modify | 87 | 0.10 | 1.76942 | 1.76042 | 1.77942 | ||
| 247 | 2025.10.06 16:06 | buy | 88 | 0.10 | 1.76972 | 0.00000 | 0.00000 | ||
| 248 | 2025.10.06 16:06 | modify | 88 | 0.10 | 1.76972 | 1.76072 | 1.77972 | ||
| 249 | 2025.10.06 16:09 | buy | 89 | 0.10 | 1.77007 | 0.00000 | 0.00000 | ||
| 250 | 2025.10.06 16:09 | modify | 89 | 0.10 | 1.77007 | 1.76107 | 1.78007 | ||
| 251 | 2025.10.06 16:53 | buy | 90 | 0.10 | 1.77034 | 0.00000 | 0.00000 | ||
| 252 | 2025.10.06 16:53 | modify | 90 | 0.10 | 1.77034 | 1.76134 | 1.78034 | ||
| 253 | 2025.10.06 22:00 | close | 90 | 0.10 | 1.76973 | 1.76134 | 1.78034 | -3.99 | 738.07 |
| 254 | 2025.10.06 22:00 | close | 89 | 0.10 | 1.76973 | 1.76107 | 1.78007 | -2.22 | 735.85 |
| 255 | 2025.10.06 22:00 | close | 88 | 0.10 | 1.76973 | 1.76072 | 1.77972 | 0.06 | 735.91 |
| 256 | 2025.10.06 22:00 | close | 87 | 0.10 | 1.76973 | 1.76042 | 1.77942 | 2.02 | 737.93 |
| 257 | 2025.10.06 22:00 | close | 86 | 0.10 | 1.77013 | 1.77771 | 1.75871 | -9.27 | 728.66 |
| 258 | 2025.10.06 22:00 | close | 85 | 0.10 | 1.77013 | 1.77802 | 1.75902 | -7.25 | 721.41 |
| 259 | 2025.10.06 22:00 | close | 84 | 0.10 | 1.77013 | 1.77832 | 1.75932 | -5.29 | 716.12 |
| 260 | 2025.10.06 22:00 | close | 83 | 0.10 | 1.77013 | 1.77861 | 1.75961 | -3.39 | 712.73 |
| 261 | 2025.10.06 22:00 | close | 82 | 0.10 | 1.77013 | 1.77888 | 1.75988 | -1.63 | 711.10 |
| 262 | 2025.10.06 22:00 | close | 81 | 0.10 | 1.77013 | 1.77917 | 1.76017 | 0.26 | 711.36 |
| 263 | 2025.10.06 22:00 | close | 80 | 0.10 | 1.77013 | 1.77949 | 1.76049 | 2.35 | 713.71 |
| 264 | 2025.10.06 22:00 | close | 79 | 0.10 | 1.76973 | 1.76154 | 1.78054 | -5.29 | 708.42 |
| 265 | 2025.10.06 22:00 | close | 78 | 0.10 | 1.76973 | 1.75862 | 1.77762 | 13.77 | 722.19 |
| 266 | 2025.10.06 22:00 | close | 77 | 0.10 | 1.76973 | 1.75891 | 1.77791 | 11.88 | 734.07 |
| 267 | 2025.10.06 22:00 | close | 76 | 0.10 | 1.76973 | 1.76013 | 1.77913 | 3.91 | 737.98 |
| 268 | 2025.10.06 22:00 | close | 75 | 0.10 | 1.76973 | 1.75983 | 1.77883 | 5.87 | 743.85 |
| 269 | 2025.10.06 22:00 | close | 74 | 0.10 | 1.76973 | 1.75922 | 1.77822 | 9.86 | 753.71 |
| 270 | 2025.10.06 22:00 | close | 73 | 0.10 | 1.76973 | 1.75952 | 1.77852 | 7.90 | 761.61 |
| 271 | 2025.10.07 14:00 | buy | 91 | 0.10 | 1.76900 | 0.00000 | 0.00000 | ||
| 272 | 2025.10.07 14:00 | modify | 91 | 0.10 | 1.76900 | 1.76000 | 1.77900 | ||
| 273 | 2025.10.07 14:00 | buy | 92 | 0.10 | 1.76867 | 0.00000 | 0.00000 | ||
| 274 | 2025.10.07 14:00 | modify | 92 | 0.10 | 1.76867 | 1.75967 | 1.77867 | ||
| 275 | 2025.10.07 14:04 | buy | 93 | 0.10 | 1.76930 | 0.00000 | 0.00000 | ||
| 276 | 2025.10.07 14:04 | modify | 93 | 0.10 | 1.76930 | 1.76030 | 1.77930 | ||
| 277 | 2025.10.07 14:22 | buy | 94 | 0.10 | 1.76960 | 0.00000 | 0.00000 | ||
| 278 | 2025.10.07 14:22 | modify | 94 | 0.10 | 1.76960 | 1.76060 | 1.77960 | ||
| 279 | 2025.10.07 14:22 | buy | 95 | 0.10 | 1.76991 | 0.00000 | 0.00000 | ||
| 280 | 2025.10.07 14:22 | modify | 95 | 0.10 | 1.76991 | 1.76091 | 1.77991 | ||
| 281 | 2025.10.07 14:55 | buy | 96 | 0.10 | 1.77020 | 0.00000 | 0.00000 | ||
| 282 | 2025.10.07 14:55 | modify | 96 | 0.10 | 1.77020 | 1.76120 | 1.78020 | ||
| 283 | 2025.10.07 15:00 | sell | 97 | 0.10 | 1.77021 | 0.00000 | 0.00000 | ||
| 284 | 2025.10.07 15:00 | modify | 97 | 0.10 | 1.77021 | 1.77921 | 1.76021 | ||
| 285 | 2025.10.07 15:00 | sell | 98 | 0.10 | 1.77040 | 0.00000 | 0.00000 | ||
| 286 | 2025.10.07 15:00 | modify | 98 | 0.10 | 1.77040 | 1.77940 | 1.76040 | ||
| 287 | 2025.10.07 15:02 | sell | 99 | 0.10 | 1.76980 | 0.00000 | 0.00000 | ||
| 288 | 2025.10.07 15:02 | modify | 99 | 0.10 | 1.76980 | 1.77880 | 1.75980 | ||
| 289 | 2025.10.07 15:08 | sell | 100 | 0.10 | 1.77070 | 0.00000 | 0.00000 | ||
| 290 | 2025.10.07 15:08 | modify | 100 | 0.10 | 1.77070 | 1.77970 | 1.76070 | ||
| 291 | 2025.10.07 15:09 | sell | 101 | 0.10 | 1.77103 | 0.00000 | 0.00000 | ||
| 292 | 2025.10.07 15:09 | modify | 101 | 0.10 | 1.77103 | 1.78003 | 1.76103 | ||
| 293 | 2025.10.07 15:36 | sell | 102 | 0.10 | 1.77130 | 0.00000 | 0.00000 | ||
| 294 | 2025.10.07 15:36 | modify | 102 | 0.10 | 1.77130 | 1.78030 | 1.76130 | ||
| 295 | 2025.10.07 15:39 | sell | 103 | 0.10 | 1.77162 | 0.00000 | 0.00000 | ||
| 296 | 2025.10.07 15:39 | modify | 103 | 0.10 | 1.77162 | 1.78062 | 1.76162 | ||
| 297 | 2025.10.07 15:46 | sell | 104 | 0.10 | 1.77191 | 0.00000 | 0.00000 | ||
| 298 | 2025.10.07 15:46 | modify | 104 | 0.10 | 1.77191 | 1.78091 | 1.76191 | ||
| 299 | 2025.10.07 15:47 | sell | 105 | 0.10 | 1.77224 | 0.00000 | 0.00000 | ||
| 300 | 2025.10.07 15:47 | modify | 105 | 0.10 | 1.77224 | 1.78124 | 1.76224 | ||
| 301 | 2025.10.07 15:48 | sell | 106 | 0.10 | 1.77250 | 0.00000 | 0.00000 | ||
| 302 | 2025.10.07 15:48 | modify | 106 | 0.10 | 1.77250 | 1.78150 | 1.76250 | ||
| 303 | 2025.10.07 15:51 | sell | 107 | 0.10 | 1.77281 | 0.00000 | 0.00000 | ||
| 304 | 2025.10.07 15:51 | modify | 107 | 0.10 | 1.77281 | 1.78181 | 1.76281 | ||
| 305 | 2025.10.07 15:52 | sell | 108 | 0.10 | 1.77311 | 0.00000 | 0.00000 | ||
| 306 | 2025.10.07 15:52 | modify | 108 | 0.10 | 1.77311 | 1.78211 | 1.76311 | ||
| 307 | 2025.10.07 17:00 | buy | 109 | 0.10 | 1.77222 | 0.00000 | 0.00000 | ||
| 308 | 2025.10.07 17:00 | modify | 109 | 0.10 | 1.77222 | 1.76322 | 1.78222 | ||
| 309 | 2025.10.07 17:03 | buy | 110 | 0.10 | 1.77197 | 0.00000 | 0.00000 | ||
| 310 | 2025.10.07 17:03 | modify | 110 | 0.10 | 1.77197 | 1.76297 | 1.78197 | ||
| 311 | 2025.10.07 17:06 | buy | 111 | 0.10 | 1.77260 | 0.00000 | 0.00000 | ||
| 312 | 2025.10.07 17:06 | modify | 111 | 0.10 | 1.77260 | 1.76360 | 1.78260 | ||
| 313 | 2025.10.07 17:08 | buy | 112 | 0.10 | 1.77290 | 0.00000 | 0.00000 | ||
| 314 | 2025.10.07 17:08 | modify | 112 | 0.10 | 1.77290 | 1.76390 | 1.78290 | ||
| 315 | 2025.10.07 17:38 | buy | 113 | 0.10 | 1.77170 | 0.00000 | 0.00000 | ||
| 316 | 2025.10.07 17:38 | modify | 113 | 0.10 | 1.77170 | 1.76270 | 1.78170 | ||
| 317 | 2025.10.07 17:48 | buy | 114 | 0.10 | 1.77140 | 0.00000 | 0.00000 | ||
| 318 | 2025.10.07 17:48 | modify | 114 | 0.10 | 1.77140 | 1.76240 | 1.78140 | ||
| 319 | 2025.10.07 18:36 | buy | 115 | 0.10 | 1.77110 | 0.00000 | 0.00000 | ||
| 320 | 2025.10.07 18:36 | modify | 115 | 0.10 | 1.77110 | 1.76210 | 1.78110 | ||
| 321 | 2025.10.07 18:39 | buy | 116 | 0.10 | 1.77076 | 0.00000 | 0.00000 | ||
| 322 | 2025.10.07 18:39 | modify | 116 | 0.10 | 1.77076 | 1.76176 | 1.78076 | ||
| 323 | 2025.10.07 19:03 | buy | 117 | 0.10 | 1.77049 | 0.00000 | 0.00000 | ||
| 324 | 2025.10.07 19:03 | modify | 117 | 0.10 | 1.77049 | 1.76149 | 1.78049 | ||
| 325 | 2025.10.07 21:05 | sell | 118 | 0.10 | 1.76957 | 0.00000 | 0.00000 | ||
| 326 | 2025.10.07 21:05 | modify | 118 | 0.10 | 1.76957 | 1.77857 | 1.75957 | ||
| 327 | 2025.10.07 22:00 | close | 118 | 0.10 | 1.77130 | 1.77857 | 1.75957 | -11.30 | 750.31 |
| 328 | 2025.10.07 22:00 | close | 117 | 0.10 | 1.77090 | 1.76149 | 1.78049 | 2.67 | 752.98 |
| 329 | 2025.10.07 22:00 | close | 116 | 0.10 | 1.77090 | 1.76176 | 1.78076 | 0.91 | 753.89 |
| 330 | 2025.10.07 22:00 | close | 115 | 0.10 | 1.77090 | 1.76210 | 1.78110 | -1.31 | 752.58 |
| 331 | 2025.10.07 22:00 | close | 114 | 0.10 | 1.77090 | 1.76240 | 1.78140 | -3.27 | 749.31 |
| 332 | 2025.10.07 22:00 | close | 113 | 0.10 | 1.77090 | 1.76270 | 1.78170 | -5.23 | 744.08 |
| 333 | 2025.10.07 22:00 | close | 112 | 0.10 | 1.77090 | 1.76390 | 1.78290 | -13.06 | 731.02 |
| 334 | 2025.10.07 22:00 | close | 111 | 0.10 | 1.77090 | 1.76360 | 1.78260 | -11.10 | 719.92 |
| 335 | 2025.10.07 22:00 | close | 110 | 0.10 | 1.77090 | 1.76297 | 1.78197 | -6.99 | 712.93 |
| 336 | 2025.10.07 22:00 | close | 109 | 0.10 | 1.77090 | 1.76322 | 1.78222 | -8.62 | 704.31 |
| 337 | 2025.10.07 22:00 | close | 108 | 0.10 | 1.77130 | 1.78211 | 1.76311 | 11.82 | 716.13 |
| 338 | 2025.10.07 22:00 | close | 107 | 0.10 | 1.77130 | 1.78181 | 1.76281 | 9.86 | 725.99 |
| 339 | 2025.10.07 22:00 | close | 106 | 0.10 | 1.77130 | 1.78150 | 1.76250 | 7.84 | 733.83 |
| 340 | 2025.10.07 22:00 | close | 105 | 0.10 | 1.77130 | 1.78124 | 1.76224 | 6.14 | 739.97 |
| 341 | 2025.10.07 22:00 | close | 104 | 0.10 | 1.77130 | 1.78091 | 1.76191 | 3.99 | 743.96 |
| 342 | 2025.10.07 22:00 | close | 103 | 0.10 | 1.77130 | 1.78062 | 1.76162 | 2.09 | 746.05 |
| 343 | 2025.10.07 22:00 | close | 102 | 0.10 | 1.77130 | 1.78030 | 1.76130 | 0.00 | 746.05 |
| 344 | 2025.10.07 22:00 | close | 101 | 0.10 | 1.77130 | 1.78003 | 1.76103 | -1.76 | 744.29 |
| 345 | 2025.10.07 22:00 | close | 100 | 0.10 | 1.77130 | 1.77970 | 1.76070 | -3.92 | 740.37 |
| 346 | 2025.10.07 22:00 | close | 99 | 0.10 | 1.77130 | 1.77880 | 1.75980 | -9.79 | 730.58 |
| 347 | 2025.10.07 22:00 | close | 98 | 0.10 | 1.77130 | 1.77940 | 1.76040 | -5.87 | 724.71 |
| 348 | 2025.10.07 22:00 | close | 97 | 0.10 | 1.77130 | 1.77921 | 1.76021 | -7.12 | 717.59 |
| 349 | 2025.10.07 22:00 | close | 96 | 0.10 | 1.77090 | 1.76120 | 1.78020 | 4.57 | 722.16 |
| 350 | 2025.10.07 22:00 | close | 95 | 0.10 | 1.77090 | 1.76091 | 1.77991 | 6.46 | 728.62 |
| 351 | 2025.10.07 22:00 | close | 94 | 0.10 | 1.77090 | 1.76060 | 1.77960 | 8.49 | 737.11 |
| 352 | 2025.10.07 22:00 | close | 93 | 0.10 | 1.77090 | 1.76030 | 1.77930 | 10.44 | 747.55 |
| 353 | 2025.10.07 22:00 | close | 92 | 0.10 | 1.77090 | 1.75967 | 1.77867 | 14.56 | 762.11 |
| 354 | 2025.10.07 22:00 | close | 91 | 0.10 | 1.77090 | 1.76000 | 1.77900 | 12.40 | 774.51 |
| 355 | 2025.10.08 14:00 | sell | 119 | 0.10 | 1.76726 | 0.00000 | 0.00000 | ||
| 356 | 2025.10.08 14:00 | modify | 119 | 0.10 | 1.76726 | 1.77626 | 1.75726 | ||
| 357 | 2025.10.08 14:02 | sell | 120 | 0.10 | 1.76695 | 0.00000 | 0.00000 | ||
| 358 | 2025.10.08 14:02 | modify | 120 | 0.10 | 1.76695 | 1.77595 | 1.75695 | ||
| 359 | 2025.10.08 14:09 | sell | 121 | 0.10 | 1.76664 | 0.00000 | 0.00000 | ||
| 360 | 2025.10.08 14:09 | modify | 121 | 0.10 | 1.76664 | 1.77564 | 1.75664 | ||
| 361 | 2025.10.08 14:15 | sell | 122 | 0.10 | 1.76756 | 0.00000 | 0.00000 | ||
| 362 | 2025.10.08 14:15 | modify | 122 | 0.10 | 1.76756 | 1.77656 | 1.75756 | ||
| 363 | 2025.10.08 14:22 | sell | 123 | 0.10 | 1.76787 | 0.00000 | 0.00000 | ||
| 364 | 2025.10.08 14:22 | modify | 123 | 0.10 | 1.76787 | 1.77687 | 1.75787 | ||
| 365 | 2025.10.08 14:50 | sell | 124 | 0.10 | 1.76635 | 0.00000 | 0.00000 | ||
| 366 | 2025.10.08 14:50 | modify | 124 | 0.10 | 1.76635 | 1.77535 | 1.75635 | ||
| 367 | 2025.10.08 14:55 | sell | 125 | 0.10 | 1.76576 | 0.00000 | 0.00000 | ||
| 368 | 2025.10.08 14:55 | modify | 125 | 0.10 | 1.76576 | 1.77476 | 1.75576 | ||
| 369 | 2025.10.08 15:40 | sell | 126 | 0.10 | 1.76317 | 0.00000 | 0.00000 | ||
| 370 | 2025.10.08 15:40 | modify | 126 | 0.10 | 1.76317 | 1.77217 | 1.75317 | ||
| 371 | 2025.10.08 21:05 | buy | 127 | 0.10 | 1.76522 | 0.00000 | 0.00000 | ||
| 372 | 2025.10.08 21:05 | modify | 127 | 0.10 | 1.76522 | 1.75622 | 1.77522 | ||
| 373 | 2025.10.08 21:05 | buy | 128 | 0.10 | 1.76484 | 0.00000 | 0.00000 | ||
| 374 | 2025.10.08 21:05 | modify | 128 | 0.10 | 1.76484 | 1.75584 | 1.77484 | ||
| 375 | 2025.10.08 21:07 | buy | 129 | 0.10 | 1.76452 | 0.00000 | 0.00000 | ||
| 376 | 2025.10.08 21:07 | modify | 129 | 0.10 | 1.76452 | 1.75552 | 1.77452 | ||
| 377 | 2025.10.08 21:44 | buy | 130 | 0.10 | 1.76556 | 0.00000 | 0.00000 | ||
| 378 | 2025.10.08 21:44 | modify | 130 | 0.10 | 1.76556 | 1.75656 | 1.77556 | ||
| 379 | 2025.10.08 21:47 | buy | 131 | 0.10 | 1.76587 | 0.00000 | 0.00000 | ||
| 380 | 2025.10.08 21:47 | modify | 131 | 0.10 | 1.76587 | 1.75687 | 1.77587 | ||
| 381 | 2025.10.08 22:00 | close | 131 | 0.10 | 1.76535 | 1.75687 | 1.77587 | -3.39 | 771.12 |
| 382 | 2025.10.08 22:00 | close | 130 | 0.10 | 1.76535 | 1.75656 | 1.77556 | -1.37 | 769.75 |
| 383 | 2025.10.08 22:00 | close | 129 | 0.10 | 1.76535 | 1.75552 | 1.77452 | 5.42 | 775.17 |
| 384 | 2025.10.08 22:00 | close | 128 | 0.10 | 1.76535 | 1.75584 | 1.77484 | 3.33 | 778.50 |
| 385 | 2025.10.08 22:00 | close | 127 | 0.10 | 1.76535 | 1.75622 | 1.77522 | 0.85 | 779.35 |
| 386 | 2025.10.08 22:00 | close | 126 | 0.10 | 1.76575 | 1.77217 | 1.75317 | -16.85 | 762.50 |
| 387 | 2025.10.08 22:00 | close | 125 | 0.10 | 1.76575 | 1.77476 | 1.75576 | 0.07 | 762.57 |
| 388 | 2025.10.08 22:00 | close | 124 | 0.10 | 1.76575 | 1.77535 | 1.75635 | 3.92 | 766.49 |
| 389 | 2025.10.08 22:00 | close | 123 | 0.10 | 1.76575 | 1.77687 | 1.75787 | 13.85 | 780.34 |
| 390 | 2025.10.08 22:00 | close | 122 | 0.10 | 1.76575 | 1.77656 | 1.75756 | 11.82 | 792.16 |
| 391 | 2025.10.08 22:00 | close | 121 | 0.10 | 1.76575 | 1.77564 | 1.75664 | 5.81 | 797.97 |
| 392 | 2025.10.08 22:00 | close | 120 | 0.10 | 1.76575 | 1.77595 | 1.75695 | 7.84 | 805.81 |
| 393 | 2025.10.08 22:00 | close | 119 | 0.10 | 1.76575 | 1.77626 | 1.75726 | 9.86 | 815.67 |
| 394 | 2025.10.09 14:00 | sell | 132 | 0.10 | 1.76186 | 0.00000 | 0.00000 | ||
| 395 | 2025.10.09 14:00 | modify | 132 | 0.10 | 1.76186 | 1.77086 | 1.75186 | ||
| 396 | 2025.10.09 14:00 | sell | 133 | 0.10 | 1.76220 | 0.00000 | 0.00000 | ||
| 397 | 2025.10.09 14:00 | modify | 133 | 0.10 | 1.76220 | 1.77120 | 1.75220 | ||
| 398 | 2025.10.09 14:00 | sell | 134 | 0.10 | 1.76249 | 0.00000 | 0.00000 | ||
| 399 | 2025.10.09 14:00 | modify | 134 | 0.10 | 1.76249 | 1.77149 | 1.75249 | ||
| 400 | 2025.10.09 14:00 | sell | 135 | 0.10 | 1.76278 | 0.00000 | 0.00000 | ||
| 401 | 2025.10.09 14:00 | modify | 135 | 0.10 | 1.76278 | 1.77178 | 1.75278 | ||
| 402 | 2025.10.09 14:02 | sell | 136 | 0.10 | 1.76307 | 0.00000 | 0.00000 | ||
| 403 | 2025.10.09 14:02 | modify | 136 | 0.10 | 1.76307 | 1.77207 | 1.75307 | ||
| 404 | 2025.10.09 14:05 | sell | 137 | 0.10 | 1.76338 | 0.00000 | 0.00000 | ||
| 405 | 2025.10.09 14:05 | modify | 137 | 0.10 | 1.76338 | 1.77238 | 1.75338 | ||
| 406 | 2025.10.09 16:00 | buy | 138 | 0.10 | 1.76376 | 0.00000 | 0.00000 | ||
| 407 | 2025.10.09 16:00 | modify | 138 | 0.10 | 1.76376 | 1.75476 | 1.77376 | ||
| 408 | 2025.10.09 16:03 | buy | 139 | 0.10 | 1.76340 | 0.00000 | 0.00000 | ||
| 409 | 2025.10.09 16:03 | modify | 139 | 0.10 | 1.76340 | 1.75440 | 1.77340 | ||
| 410 | 2025.10.09 16:04 | buy | 140 | 0.10 | 1.76316 | 0.00000 | 0.00000 | ||
| 411 | 2025.10.09 16:04 | modify | 140 | 0.10 | 1.76316 | 1.75416 | 1.77316 | ||
| 412 | 2025.10.09 16:06 | buy | 141 | 0.10 | 1.76286 | 0.00000 | 0.00000 | ||
| 413 | 2025.10.09 16:06 | modify | 141 | 0.10 | 1.76286 | 1.75386 | 1.77286 | ||
| 414 | 2025.10.09 16:20 | buy | 142 | 0.10 | 1.76406 | 0.00000 | 0.00000 | ||
| 415 | 2025.10.09 16:20 | modify | 142 | 0.10 | 1.76406 | 1.75506 | 1.77406 | ||
| 416 | 2025.10.09 16:37 | buy | 143 | 0.10 | 1.76436 | 0.00000 | 0.00000 | ||
| 417 | 2025.10.09 16:37 | modify | 143 | 0.10 | 1.76436 | 1.75536 | 1.77436 | ||
| 418 | 2025.10.09 16:40 | buy | 144 | 0.10 | 1.76466 | 0.00000 | 0.00000 | ||
| 419 | 2025.10.09 16:40 | modify | 144 | 0.10 | 1.76466 | 1.75566 | 1.77466 | ||
| 420 | 2025.10.09 16:41 | buy | 145 | 0.10 | 1.76496 | 0.00000 | 0.00000 | ||
| 421 | 2025.10.09 16:41 | modify | 145 | 0.10 | 1.76496 | 1.75596 | 1.77496 | ||
| 422 | 2025.10.09 16:55 | buy | 146 | 0.10 | 1.76526 | 0.00000 | 0.00000 | ||
| 423 | 2025.10.09 16:55 | modify | 146 | 0.10 | 1.76526 | 1.75626 | 1.77526 | ||
| 424 | 2025.10.09 17:05 | buy | 147 | 0.10 | 1.76559 | 0.00000 | 0.00000 | ||
| 425 | 2025.10.09 17:05 | modify | 147 | 0.10 | 1.76559 | 1.75659 | 1.77559 | ||
| 426 | 2025.10.09 17:05 | buy | 148 | 0.10 | 1.76586 | 0.00000 | 0.00000 | ||
| 427 | 2025.10.09 17:05 | modify | 148 | 0.10 | 1.76586 | 1.75686 | 1.77586 | ||
| 428 | 2025.10.09 20:00 | sell | 149 | 0.10 | 1.76426 | 0.00000 | 0.00000 | ||
| 429 | 2025.10.09 20:00 | modify | 149 | 0.10 | 1.76426 | 1.77326 | 1.75426 | ||
| 430 | 2025.10.09 20:07 | sell | 150 | 0.10 | 1.76457 | 0.00000 | 0.00000 | ||
| 431 | 2025.10.09 20:07 | modify | 150 | 0.10 | 1.76457 | 1.77357 | 1.75457 | ||
| 432 | 2025.10.09 20:44 | sell | 151 | 0.10 | 1.76395 | 0.00000 | 0.00000 | ||
| 433 | 2025.10.09 20:44 | modify | 151 | 0.10 | 1.76395 | 1.77295 | 1.75395 | ||
| 434 | 2025.10.09 20:59 | sell | 152 | 0.10 | 1.76355 | 0.00000 | 0.00000 | ||
| 435 | 2025.10.09 20:59 | modify | 152 | 0.10 | 1.76355 | 1.77255 | 1.75355 | ||
| 436 | 2025.10.09 21:06 | buy | 153 | 0.10 | 1.76232 | 0.00000 | 0.00000 | ||
| 437 | 2025.10.09 21:06 | modify | 153 | 0.10 | 1.76232 | 1.75332 | 1.77232 | ||
| 438 | 2025.10.09 21:08 | buy | 154 | 0.10 | 1.76257 | 0.00000 | 0.00000 | ||
| 439 | 2025.10.09 21:08 | modify | 154 | 0.10 | 1.76257 | 1.75357 | 1.77257 | ||
| 440 | 2025.10.09 22:00 | close | 154 | 0.10 | 1.76353 | 1.75357 | 1.77257 | 6.27 | 821.94 |
| 441 | 2025.10.09 22:00 | close | 153 | 0.10 | 1.76353 | 1.75332 | 1.77232 | 7.90 | 829.84 |
| 442 | 2025.10.09 22:00 | close | 152 | 0.10 | 1.76393 | 1.77255 | 1.75355 | -2.48 | 827.36 |
| 443 | 2025.10.09 22:00 | close | 151 | 0.10 | 1.76393 | 1.77295 | 1.75395 | 0.13 | 827.49 |
| 444 | 2025.10.09 22:00 | close | 150 | 0.10 | 1.76393 | 1.77357 | 1.75457 | 4.18 | 831.67 |
| 445 | 2025.10.09 22:00 | close | 149 | 0.10 | 1.76393 | 1.77326 | 1.75426 | 2.16 | 833.83 |
| 446 | 2025.10.09 22:00 | close | 148 | 0.10 | 1.76353 | 1.75686 | 1.77586 | -15.22 | 818.61 |
| 447 | 2025.10.09 22:00 | close | 147 | 0.10 | 1.76353 | 1.75659 | 1.77559 | -13.45 | 805.16 |
| 448 | 2025.10.09 22:00 | close | 146 | 0.10 | 1.76353 | 1.75626 | 1.77526 | -11.30 | 793.86 |
| 449 | 2025.10.09 22:00 | close | 145 | 0.10 | 1.76353 | 1.75596 | 1.77496 | -9.34 | 784.52 |
| 450 | 2025.10.09 22:00 | close | 144 | 0.10 | 1.76353 | 1.75566 | 1.77466 | -7.38 | 777.14 |
| 451 | 2025.10.09 22:00 | close | 143 | 0.10 | 1.76353 | 1.75536 | 1.77436 | -5.42 | 771.72 |
| 452 | 2025.10.09 22:00 | close | 142 | 0.10 | 1.76353 | 1.75506 | 1.77406 | -3.46 | 768.26 |
| 453 | 2025.10.09 22:00 | close | 141 | 0.10 | 1.76353 | 1.75386 | 1.77286 | 4.37 | 772.63 |
| 454 | 2025.10.09 22:00 | close | 140 | 0.10 | 1.76353 | 1.75416 | 1.77316 | 2.41 | 775.04 |
| 455 | 2025.10.09 22:00 | close | 139 | 0.10 | 1.76353 | 1.75440 | 1.77340 | 0.85 | 775.89 |
| 456 | 2025.10.09 22:00 | close | 138 | 0.10 | 1.76353 | 1.75476 | 1.77376 | -1.50 | 774.39 |
| 457 | 2025.10.09 22:00 | close | 137 | 0.10 | 1.76393 | 1.77238 | 1.75338 | -3.59 | 770.80 |
| 458 | 2025.10.09 22:00 | close | 136 | 0.10 | 1.76393 | 1.77207 | 1.75307 | -5.61 | 765.19 |
| 459 | 2025.10.09 22:00 | close | 135 | 0.10 | 1.76393 | 1.77178 | 1.75278 | -7.51 | 757.68 |
| 460 | 2025.10.09 22:00 | close | 134 | 0.10 | 1.76393 | 1.77149 | 1.75249 | -9.40 | 748.28 |
| 461 | 2025.10.09 22:00 | close | 133 | 0.10 | 1.76393 | 1.77120 | 1.75220 | -11.29 | 736.99 |
| 462 | 2025.10.09 22:00 | close | 132 | 0.10 | 1.76393 | 1.77086 | 1.75186 | -13.51 | 723.48 |
| 463 | 2025.10.10 14:00 | sell | 155 | 0.10 | 1.76676 | 0.00000 | 0.00000 | ||
| 464 | 2025.10.10 14:00 | modify | 155 | 0.10 | 1.76676 | 1.77576 | 1.75676 | ||
| 465 | 2025.10.10 14:01 | sell | 156 | 0.10 | 1.76706 | 0.00000 | 0.00000 | ||
| 466 | 2025.10.10 14:01 | modify | 156 | 0.10 | 1.76706 | 1.77606 | 1.75706 | ||
| 467 | 2025.10.10 14:01 | sell | 157 | 0.10 | 1.76736 | 0.00000 | 0.00000 | ||
| 468 | 2025.10.10 14:01 | modify | 157 | 0.10 | 1.76736 | 1.77636 | 1.75736 | ||
| 469 | 2025.10.10 14:04 | sell | 158 | 0.10 | 1.76766 | 0.00000 | 0.00000 | ||
| 470 | 2025.10.10 14:04 | modify | 158 | 0.10 | 1.76766 | 1.77666 | 1.75766 | ||
| 471 | 2025.10.10 14:11 | sell | 159 | 0.10 | 1.76796 | 0.00000 | 0.00000 | ||
| 472 | 2025.10.10 14:11 | modify | 159 | 0.10 | 1.76796 | 1.77696 | 1.75796 | ||
| 473 | 2025.10.10 15:00 | buy | 160 | 0.10 | 1.77114 | 0.00000 | 0.00000 | ||
| 474 | 2025.10.10 15:00 | modify | 160 | 0.10 | 1.77114 | 1.76214 | 1.78114 | ||
| 475 | 2025.10.10 15:00 | buy | 161 | 0.10 | 1.77147 | 0.00000 | 0.00000 | ||
| 476 | 2025.10.10 15:00 | modify | 161 | 0.10 | 1.77147 | 1.76247 | 1.78147 | ||
| 477 | 2025.10.10 15:00 | buy | 162 | 0.10 | 1.77169 | 0.00000 | 0.00000 | ||
| 478 | 2025.10.10 15:00 | modify | 162 | 0.10 | 1.77169 | 1.76269 | 1.78169 | ||
| 479 | 2025.10.10 15:00 | buy | 163 | 0.10 | 1.77197 | 0.00000 | 0.00000 | ||
| 480 | 2025.10.10 15:00 | modify | 163 | 0.10 | 1.77197 | 1.76297 | 1.78197 | ||
| 481 | 2025.10.10 15:00 | buy | 164 | 0.10 | 1.77227 | 0.00000 | 0.00000 | ||
| 482 | 2025.10.10 15:00 | modify | 164 | 0.10 | 1.77227 | 1.76327 | 1.78227 | ||
| 483 | 2025.10.10 15:00 | buy | 165 | 0.10 | 1.77259 | 0.00000 | 0.00000 | ||
| 484 | 2025.10.10 15:00 | modify | 165 | 0.10 | 1.77259 | 1.76359 | 1.78259 | ||
| 485 | 2025.10.10 15:00 | buy | 166 | 0.10 | 1.77288 | 0.00000 | 0.00000 | ||
| 486 | 2025.10.10 15:00 | modify | 166 | 0.10 | 1.77288 | 1.76388 | 1.78288 | ||
| 487 | 2025.10.10 15:00 | buy | 167 | 0.10 | 1.77325 | 0.00000 | 0.00000 | ||
| 488 | 2025.10.10 15:00 | modify | 167 | 0.10 | 1.77325 | 1.76425 | 1.78325 | ||
| 489 | 2025.10.10 15:00 | buy | 168 | 0.10 | 1.77347 | 0.00000 | 0.00000 | ||
| 490 | 2025.10.10 15:00 | modify | 168 | 0.10 | 1.77347 | 1.76447 | 1.78347 | ||
| 491 | 2025.10.10 15:01 | buy | 169 | 0.10 | 1.77389 | 0.00000 | 0.00000 | ||
| 492 | 2025.10.10 15:01 | modify | 169 | 0.10 | 1.77389 | 1.76489 | 1.78389 | ||
| 493 | 2025.10.10 15:02 | s/l | 155 | 0.10 | 1.77576 | 1.77576 | 1.75676 | -58.77 | 664.71 |
| 494 | 2025.10.10 15:02 | s/l | 156 | 0.10 | 1.77606 | 1.77606 | 1.75706 | -58.77 | 605.94 |
| 495 | 2025.10.10 15:03 | s/l | 157 | 0.10 | 1.77636 | 1.77636 | 1.75736 | -58.78 | 547.16 |
| 496 | 2025.10.10 15:03 | s/l | 158 | 0.10 | 1.77666 | 1.77666 | 1.75766 | -58.78 | 488.38 |
| 497 | 2025.10.10 15:03 | s/l | 159 | 0.10 | 1.77696 | 1.77696 | 1.75796 | -58.78 | 429.60 |
| 498 | 2025.10.10 15:16 | t/p | 160 | 0.10 | 1.78114 | 1.76214 | 1.78114 | 65.30 | 494.90 |
| 499 | 2025.10.10 15:16 | t/p | 161 | 0.10 | 1.78147 | 1.76247 | 1.78147 | 65.29 | 560.19 |
| 500 | 2025.10.10 15:16 | t/p | 162 | 0.10 | 1.78169 | 1.76269 | 1.78169 | 65.30 | 625.49 |
| 501 | 2025.10.10 15:16 | buy | 170 | 0.10 | 1.78214 | 0.00000 | 0.00000 | ||
| 502 | 2025.10.10 15:16 | modify | 170 | 0.10 | 1.78214 | 1.77314 | 1.79214 | ||
| 503 | 2025.10.10 15:16 | t/p | 163 | 0.10 | 1.78197 | 1.76297 | 1.78197 | 65.30 | 690.79 |
| 504 | 2025.10.10 15:16 | buy | 171 | 0.10 | 1.78250 | 0.00000 | 0.00000 | ||
| 505 | 2025.10.10 15:16 | modify | 171 | 0.10 | 1.78250 | 1.77350 | 1.79250 | ||
| 506 | 2025.10.10 15:17 | t/p | 164 | 0.10 | 1.78227 | 1.76327 | 1.78227 | 65.30 | 756.09 |
| 507 | 2025.10.10 15:17 | buy | 172 | 0.10 | 1.78278 | 0.00000 | 0.00000 | ||
| 508 | 2025.10.10 15:17 | modify | 172 | 0.10 | 1.78278 | 1.77378 | 1.79278 | ||
| 509 | 2025.10.10 15:17 | t/p | 165 | 0.10 | 1.78259 | 1.76359 | 1.78259 | 65.30 | 821.39 |
| 510 | 2025.10.10 15:18 | buy | 173 | 0.10 | 1.78306 | 0.00000 | 0.00000 | ||
| 511 | 2025.10.10 15:18 | modify | 173 | 0.10 | 1.78306 | 1.77406 | 1.79306 | ||
| 512 | 2025.10.10 15:18 | t/p | 166 | 0.10 | 1.78288 | 1.76388 | 1.78288 | 65.30 | 886.69 |
| 513 | 2025.10.10 15:18 | buy | 174 | 0.10 | 1.78337 | 0.00000 | 0.00000 | ||
| 514 | 2025.10.10 15:18 | modify | 174 | 0.10 | 1.78337 | 1.77437 | 1.79337 | ||
| 515 | 2025.10.10 15:18 | t/p | 167 | 0.10 | 1.78325 | 1.76425 | 1.78325 | 65.30 | 951.99 |
| 516 | 2025.10.10 15:18 | buy | 175 | 0.10 | 1.78373 | 0.00000 | 0.00000 | ||
| 517 | 2025.10.10 15:18 | modify | 175 | 0.10 | 1.78373 | 1.77473 | 1.79373 | ||
| 518 | 2025.10.10 15:18 | t/p | 168 | 0.10 | 1.78347 | 1.76447 | 1.78347 | 65.29 | 1017.28 |
| 519 | 2025.10.10 15:18 | buy | 176 | 0.10 | 1.78399 | 0.00000 | 0.00000 | ||
| 520 | 2025.10.10 15:18 | modify | 176 | 0.10 | 1.78399 | 1.77499 | 1.79399 | ||
| 521 | 2025.10.10 15:18 | buy | 177 | 0.10 | 1.78427 | 0.00000 | 0.00000 | ||
| 522 | 2025.10.10 15:18 | modify | 177 | 0.10 | 1.78427 | 1.77527 | 1.79427 | ||
| 523 | 2025.10.10 15:18 | t/p | 169 | 0.10 | 1.78389 | 1.76489 | 1.78389 | 65.30 | 1082.58 |
| 524 | 2025.10.10 15:18 | buy | 178 | 0.10 | 1.78459 | 0.00000 | 0.00000 | ||
| 525 | 2025.10.10 15:18 | modify | 178 | 0.10 | 1.78459 | 1.77559 | 1.79459 | ||
| 526 | 2025.10.10 15:19 | buy | 179 | 0.10 | 1.78511 | 0.00000 | 0.00000 | ||
| 527 | 2025.10.10 15:19 | modify | 179 | 0.10 | 1.78511 | 1.77611 | 1.79511 | ||
| 528 | 2025.10.10 15:20 | close | 179 | 0.10 | 1.78368 | 1.77611 | 1.79511 | -9.33 | 1073.25 |
| 529 | 2025.10.10 15:20 | close | 178 | 0.10 | 1.78368 | 1.77559 | 1.79459 | -5.94 | 1067.31 |
| 530 | 2025.10.10 15:20 | close | 177 | 0.10 | 1.78368 | 1.77527 | 1.79427 | -3.85 | 1063.46 |
| 531 | 2025.10.10 15:20 | close | 176 | 0.10 | 1.78368 | 1.77499 | 1.79399 | -2.02 | 1061.44 |
| 532 | 2025.10.10 15:20 | close | 175 | 0.10 | 1.78368 | 1.77473 | 1.79373 | -0.32 | 1061.12 |
| 533 | 2025.10.10 15:20 | close | 174 | 0.10 | 1.78368 | 1.77437 | 1.79337 | 2.03 | 1063.15 |
| 534 | 2025.10.10 15:20 | close | 173 | 0.10 | 1.78368 | 1.77406 | 1.79306 | 4.05 | 1067.20 |
| 535 | 2025.10.10 15:20 | close | 172 | 0.10 | 1.78368 | 1.77378 | 1.79278 | 5.88 | 1073.08 |
| 536 | 2025.10.10 15:20 | close | 171 | 0.10 | 1.78368 | 1.77350 | 1.79250 | 7.71 | 1080.79 |
| 537 | 2025.10.10 15:20 | close | 170 | 0.10 | 1.78368 | 1.77314 | 1.79214 | 10.06 | 1090.85 |
| 538 | 2025.10.13 14:00 | buy | 180 | 0.10 | 1.77606 | 0.00000 | 0.00000 | ||
| 539 | 2025.10.13 14:00 | modify | 180 | 0.10 | 1.77606 | 1.76706 | 1.78606 | ||
| 540 | 2025.10.13 14:00 | buy | 181 | 0.10 | 1.77576 | 0.00000 | 0.00000 | ||
| 541 | 2025.10.13 14:00 | modify | 181 | 0.10 | 1.77576 | 1.76676 | 1.78576 | ||
| 542 | 2025.10.13 14:04 | buy | 182 | 0.10 | 1.77546 | 0.00000 | 0.00000 | ||
| 543 | 2025.10.13 14:04 | modify | 182 | 0.10 | 1.77546 | 1.76646 | 1.78546 | ||
| 544 | 2025.10.13 14:19 | buy | 183 | 0.10 | 1.77638 | 0.00000 | 0.00000 | ||
| 545 | 2025.10.13 14:19 | modify | 183 | 0.10 | 1.77638 | 1.76738 | 1.78638 | ||
| 546 | 2025.10.13 14:20 | buy | 184 | 0.10 | 1.77667 | 0.00000 | 0.00000 | ||
| 547 | 2025.10.13 14:20 | modify | 184 | 0.10 | 1.77667 | 1.76767 | 1.78667 | ||
| 548 | 2025.10.13 14:21 | buy | 185 | 0.10 | 1.77696 | 0.00000 | 0.00000 | ||
| 549 | 2025.10.13 14:21 | modify | 185 | 0.10 | 1.77696 | 1.76796 | 1.78696 | ||
| 550 | 2025.10.13 14:22 | buy | 186 | 0.10 | 1.77726 | 0.00000 | 0.00000 | ||
| 551 | 2025.10.13 14:22 | modify | 186 | 0.10 | 1.77726 | 1.76826 | 1.78726 | ||
| 552 | 2025.10.13 14:25 | buy | 187 | 0.10 | 1.77763 | 0.00000 | 0.00000 | ||
| 553 | 2025.10.13 14:25 | modify | 187 | 0.10 | 1.77763 | 1.76863 | 1.78763 | ||
| 554 | 2025.10.13 14:25 | buy | 188 | 0.10 | 1.77793 | 0.00000 | 0.00000 | ||
| 555 | 2025.10.13 14:25 | modify | 188 | 0.10 | 1.77793 | 1.76893 | 1.78793 | ||
| 556 | 2025.10.13 15:00 | sell | 189 | 0.10 | 1.77539 | 0.00000 | 0.00000 | ||
| 557 | 2025.10.13 15:00 | modify | 189 | 0.10 | 1.77539 | 1.78439 | 1.76539 | ||
| 558 | 2025.10.13 15:02 | sell | 190 | 0.10 | 1.77566 | 0.00000 | 0.00000 | ||
| 559 | 2025.10.13 15:02 | modify | 190 | 0.10 | 1.77566 | 1.78466 | 1.76566 | ||
| 560 | 2025.10.13 15:06 | sell | 191 | 0.10 | 1.77596 | 0.00000 | 0.00000 | ||
| 561 | 2025.10.13 15:06 | modify | 191 | 0.10 | 1.77596 | 1.78496 | 1.76596 | ||
| 562 | 2025.10.13 15:09 | sell | 192 | 0.10 | 1.77505 | 0.00000 | 0.00000 | ||
| 563 | 2025.10.13 15:09 | modify | 192 | 0.10 | 1.77505 | 1.78405 | 1.76505 | ||
| 564 | 2025.10.13 15:10 | sell | 193 | 0.10 | 1.77476 | 0.00000 | 0.00000 | ||
| 565 | 2025.10.13 15:10 | modify | 193 | 0.10 | 1.77476 | 1.78376 | 1.76476 | ||
| 566 | 2025.10.13 15:10 | sell | 194 | 0.10 | 1.77444 | 0.00000 | 0.00000 | ||
| 567 | 2025.10.13 15:10 | modify | 194 | 0.10 | 1.77444 | 1.78344 | 1.76444 | ||
| 568 | 2025.10.13 15:13 | sell | 195 | 0.10 | 1.77410 | 0.00000 | 0.00000 | ||
| 569 | 2025.10.13 15:13 | modify | 195 | 0.10 | 1.77410 | 1.78310 | 1.76410 | ||
| 570 | 2025.10.13 15:18 | sell | 196 | 0.10 | 1.77385 | 0.00000 | 0.00000 | ||
| 571 | 2025.10.13 15:18 | modify | 196 | 0.10 | 1.77385 | 1.78285 | 1.76385 | ||
| 572 | 2025.10.13 15:19 | sell | 197 | 0.10 | 1.77352 | 0.00000 | 0.00000 | ||
| 573 | 2025.10.13 15:19 | modify | 197 | 0.10 | 1.77352 | 1.78252 | 1.76352 | ||
| 574 | 2025.10.13 22:00 | close | 197 | 0.10 | 1.77577 | 1.78252 | 1.76352 | -14.69 | 1076.16 |
| 575 | 2025.10.13 22:00 | close | 196 | 0.10 | 1.77577 | 1.78285 | 1.76385 | -12.54 | 1063.62 |
| 576 | 2025.10.13 22:00 | close | 195 | 0.10 | 1.77577 | 1.78310 | 1.76410 | -10.91 | 1052.71 |
| 577 | 2025.10.13 22:00 | close | 194 | 0.10 | 1.77577 | 1.78344 | 1.76444 | -8.68 | 1044.03 |
| 578 | 2025.10.13 22:00 | close | 193 | 0.10 | 1.77577 | 1.78376 | 1.76476 | -6.59 | 1037.44 |
| 579 | 2025.10.13 22:00 | close | 192 | 0.10 | 1.77577 | 1.78405 | 1.76505 | -4.70 | 1032.74 |
| 580 | 2025.10.13 22:00 | close | 191 | 0.10 | 1.77577 | 1.78496 | 1.76596 | 1.24 | 1033.98 |
| 581 | 2025.10.13 22:00 | close | 190 | 0.10 | 1.77577 | 1.78466 | 1.76566 | -0.72 | 1033.26 |
| 582 | 2025.10.13 22:00 | close | 189 | 0.10 | 1.77577 | 1.78439 | 1.76539 | -2.48 | 1030.78 |
| 583 | 2025.10.13 22:00 | close | 188 | 0.10 | 1.77537 | 1.76893 | 1.78793 | -16.71 | 1014.07 |
| 584 | 2025.10.13 22:00 | close | 187 | 0.10 | 1.77537 | 1.76863 | 1.78763 | -14.75 | 999.32 |
| 585 | 2025.10.13 22:00 | close | 186 | 0.10 | 1.77537 | 1.76826 | 1.78726 | -12.34 | 986.98 |
| 586 | 2025.10.13 22:00 | close | 185 | 0.10 | 1.77537 | 1.76796 | 1.78696 | -10.38 | 976.60 |
| 587 | 2025.10.13 22:00 | close | 184 | 0.10 | 1.77537 | 1.76767 | 1.78667 | -8.48 | 968.12 |
| 588 | 2025.10.13 22:00 | close | 183 | 0.10 | 1.77537 | 1.76738 | 1.78638 | -6.59 | 961.53 |
| 589 | 2025.10.13 22:00 | close | 182 | 0.10 | 1.77537 | 1.76646 | 1.78546 | -0.58 | 960.95 |
| 590 | 2025.10.13 22:00 | close | 181 | 0.10 | 1.77537 | 1.76676 | 1.78576 | -2.54 | 958.41 |
| 591 | 2025.10.13 22:00 | close | 180 | 0.10 | 1.77537 | 1.76706 | 1.78606 | -4.50 | 953.91 |
| 592 | 2025.10.14 14:00 | buy | 198 | 0.10 | 1.79199 | 0.00000 | 0.00000 | ||
| 593 | 2025.10.14 14:00 | modify | 198 | 0.10 | 1.79199 | 1.78299 | 1.80199 | ||
| 594 | 2025.10.14 14:00 | buy | 199 | 0.10 | 1.79165 | 0.00000 | 0.00000 | ||
| 595 | 2025.10.14 14:00 | modify | 199 | 0.10 | 1.79165 | 1.78265 | 1.80165 | ||
| 596 | 2025.10.14 14:00 | buy | 200 | 0.10 | 1.79136 | 0.00000 | 0.00000 | ||
| 597 | 2025.10.14 14:00 | modify | 200 | 0.10 | 1.79136 | 1.78236 | 1.80136 | ||
| 598 | 2025.10.14 14:00 | buy | 201 | 0.10 | 1.79109 | 0.00000 | 0.00000 | ||
| 599 | 2025.10.14 14:00 | modify | 201 | 0.10 | 1.79109 | 1.78209 | 1.80109 | ||
| 600 | 2025.10.14 14:01 | buy | 202 | 0.10 | 1.79072 | 0.00000 | 0.00000 | ||
| 601 | 2025.10.14 14:01 | modify | 202 | 0.10 | 1.79072 | 1.78172 | 1.80072 | ||
| 602 | 2025.10.14 14:01 | buy | 203 | 0.10 | 1.79047 | 0.00000 | 0.00000 | ||
| 603 | 2025.10.14 14:01 | modify | 203 | 0.10 | 1.79047 | 1.78147 | 1.80047 | ||
| 604 | 2025.10.14 14:04 | buy | 204 | 0.10 | 1.79019 | 0.00000 | 0.00000 | ||
| 605 | 2025.10.14 14:04 | modify | 204 | 0.10 | 1.79019 | 1.78119 | 1.80019 | ||
| 606 | 2025.10.14 15:00 | sell | 205 | 0.10 | 1.78781 | 0.00000 | 0.00000 | ||
| 607 | 2025.10.14 15:00 | modify | 205 | 0.10 | 1.78781 | 1.79681 | 1.77781 | ||
| 608 | 2025.10.14 15:00 | sell | 206 | 0.10 | 1.78800 | 0.00000 | 0.00000 | ||
| 609 | 2025.10.14 15:00 | modify | 206 | 0.10 | 1.78800 | 1.79700 | 1.77800 | ||
| 610 | 2025.10.14 15:03 | sell | 207 | 0.10 | 1.78829 | 0.00000 | 0.00000 | ||
| 611 | 2025.10.14 15:03 | modify | 207 | 0.10 | 1.78829 | 1.79729 | 1.77829 | ||
| 612 | 2025.10.14 15:19 | sell | 208 | 0.10 | 1.78859 | 0.00000 | 0.00000 | ||
| 613 | 2025.10.14 15:19 | modify | 208 | 0.10 | 1.78859 | 1.79759 | 1.77859 | ||
| 614 | 2025.10.14 15:44 | sell | 209 | 0.10 | 1.78735 | 0.00000 | 0.00000 | ||
| 615 | 2025.10.14 15:44 | modify | 209 | 0.10 | 1.78735 | 1.79635 | 1.77735 | ||
| 616 | 2025.10.14 15:44 | sell | 210 | 0.10 | 1.78707 | 0.00000 | 0.00000 | ||
| 617 | 2025.10.14 15:44 | modify | 210 | 0.10 | 1.78707 | 1.79607 | 1.77707 | ||
| 618 | 2025.10.14 15:46 | sell | 211 | 0.10 | 1.78679 | 0.00000 | 0.00000 | ||
| 619 | 2025.10.14 15:46 | modify | 211 | 0.10 | 1.78679 | 1.79579 | 1.77679 | ||
| 620 | 2025.10.14 16:07 | sell | 212 | 0.10 | 1.78889 | 0.00000 | 0.00000 | ||
| 621 | 2025.10.14 16:07 | modify | 212 | 0.10 | 1.78889 | 1.79789 | 1.77889 | ||
| 622 | 2025.10.14 17:01 | sell | 213 | 0.10 | 1.78919 | 0.00000 | 0.00000 | ||
| 623 | 2025.10.14 17:01 | modify | 213 | 0.10 | 1.78919 | 1.79819 | 1.77919 | ||
| 624 | 2025.10.14 17:03 | sell | 214 | 0.10 | 1.78949 | 0.00000 | 0.00000 | ||
| 625 | 2025.10.14 17:03 | modify | 214 | 0.10 | 1.78949 | 1.79849 | 1.77949 | ||
| 626 | 2025.10.14 19:37 | sell | 215 | 0.10 | 1.78980 | 0.00000 | 0.00000 | ||
| 627 | 2025.10.14 19:37 | modify | 215 | 0.10 | 1.78980 | 1.79880 | 1.77980 | ||
| 628 | 2025.10.14 19:37 | sell | 216 | 0.10 | 1.79009 | 0.00000 | 0.00000 | ||
| 629 | 2025.10.14 19:37 | modify | 216 | 0.10 | 1.79009 | 1.79909 | 1.78009 | ||
| 630 | 2025.10.14 19:37 | sell | 217 | 0.10 | 1.79046 | 0.00000 | 0.00000 | ||
| 631 | 2025.10.14 19:37 | modify | 217 | 0.10 | 1.79046 | 1.79946 | 1.78046 | ||
| 632 | 2025.10.14 21:00 | buy | 218 | 0.10 | 1.78862 | 0.00000 | 0.00000 | ||
| 633 | 2025.10.14 21:00 | modify | 218 | 0.10 | 1.78862 | 1.77962 | 1.79862 | ||
| 634 | 2025.10.14 21:06 | buy | 219 | 0.10 | 1.78899 | 0.00000 | 0.00000 | ||
| 635 | 2025.10.14 21:06 | modify | 219 | 0.10 | 1.78899 | 1.77999 | 1.79899 | ||
| 636 | 2025.10.14 21:12 | buy | 220 | 0.10 | 1.78959 | 0.00000 | 0.00000 | ||
| 637 | 2025.10.14 21:12 | modify | 220 | 0.10 | 1.78959 | 1.78059 | 1.79959 | ||
| 638 | 2025.10.14 21:18 | buy | 221 | 0.10 | 1.78929 | 0.00000 | 0.00000 | ||
| 639 | 2025.10.14 21:18 | modify | 221 | 0.10 | 1.78929 | 1.78029 | 1.79929 | ||
| 640 | 2025.10.14 21:36 | buy | 222 | 0.10 | 1.78990 | 0.00000 | 0.00000 | ||
| 641 | 2025.10.14 21:36 | modify | 222 | 0.10 | 1.78990 | 1.78090 | 1.79990 | ||
| 642 | 2025.10.14 22:00 | close | 222 | 0.10 | 1.78919 | 1.78090 | 1.79990 | -4.64 | 949.27 |
| 643 | 2025.10.14 22:00 | close | 221 | 0.10 | 1.78919 | 1.78029 | 1.79929 | -0.66 | 948.61 |
| 644 | 2025.10.14 22:00 | close | 220 | 0.10 | 1.78919 | 1.78059 | 1.79959 | -2.62 | 945.99 |
| 645 | 2025.10.14 22:00 | close | 219 | 0.10 | 1.78919 | 1.77999 | 1.79899 | 1.30 | 947.29 |
| 646 | 2025.10.14 22:00 | close | 218 | 0.10 | 1.78919 | 1.77962 | 1.79862 | 3.72 | 951.01 |
| 647 | 2025.10.14 22:00 | close | 217 | 0.10 | 1.78959 | 1.79946 | 1.78046 | 5.69 | 956.70 |
| 648 | 2025.10.14 22:00 | close | 216 | 0.10 | 1.78959 | 1.79909 | 1.78009 | 3.27 | 959.97 |
| 649 | 2025.10.14 22:00 | close | 215 | 0.10 | 1.78959 | 1.79880 | 1.77980 | 1.37 | 961.34 |
| 650 | 2025.10.14 22:00 | close | 214 | 0.10 | 1.78959 | 1.79849 | 1.77949 | -0.65 | 960.69 |
| 651 | 2025.10.14 22:00 | close | 213 | 0.10 | 1.78959 | 1.79819 | 1.77919 | -2.61 | 958.08 |
| 652 | 2025.10.14 22:00 | close | 212 | 0.10 | 1.78959 | 1.79789 | 1.77889 | -4.57 | 953.51 |
| 653 | 2025.10.14 22:00 | close | 211 | 0.10 | 1.78959 | 1.79579 | 1.77679 | -18.28 | 935.23 |
| 654 | 2025.10.14 22:00 | close | 210 | 0.10 | 1.78959 | 1.79607 | 1.77707 | -16.45 | 918.78 |
| 655 | 2025.10.14 22:00 | close | 209 | 0.10 | 1.78959 | 1.79635 | 1.77735 | -14.63 | 904.15 |
| 656 | 2025.10.14 22:00 | close | 208 | 0.10 | 1.78959 | 1.79759 | 1.77859 | -6.53 | 897.62 |
| 657 | 2025.10.14 22:00 | close | 207 | 0.10 | 1.78959 | 1.79729 | 1.77829 | -8.49 | 889.13 |
| 658 | 2025.10.14 22:00 | close | 206 | 0.10 | 1.78959 | 1.79700 | 1.77800 | -10.38 | 878.75 |
| 659 | 2025.10.14 22:00 | close | 205 | 0.10 | 1.78959 | 1.79681 | 1.77781 | -11.62 | 867.13 |
| 660 | 2025.10.14 22:00 | close | 204 | 0.10 | 1.78919 | 1.78119 | 1.80019 | -6.53 | 860.60 |
| 661 | 2025.10.14 22:00 | close | 203 | 0.10 | 1.78919 | 1.78147 | 1.80047 | -8.36 | 852.24 |
| 662 | 2025.10.14 22:00 | close | 202 | 0.10 | 1.78919 | 1.78172 | 1.80072 | -9.99 | 842.25 |
| 663 | 2025.10.14 22:00 | close | 201 | 0.10 | 1.78919 | 1.78209 | 1.80109 | -12.41 | 829.84 |
| 664 | 2025.10.14 22:00 | close | 200 | 0.10 | 1.78919 | 1.78236 | 1.80136 | -14.17 | 815.67 |
| 665 | 2025.10.14 22:00 | close | 199 | 0.10 | 1.78919 | 1.78265 | 1.80165 | -16.07 | 799.60 |
| 666 | 2025.10.14 22:00 | close | 198 | 0.10 | 1.78919 | 1.78299 | 1.80199 | -18.29 | 781.31 |
| 667 | 2025.10.15 14:00 | buy | 223 | 0.10 | 1.78634 | 0.00000 | 0.00000 | ||
| 668 | 2025.10.15 14:00 | modify | 223 | 0.10 | 1.78634 | 1.77734 | 1.79634 | ||
| 669 | 2025.10.15 14:00 | buy | 224 | 0.10 | 1.78600 | 0.00000 | 0.00000 | ||
| 670 | 2025.10.15 14:00 | modify | 224 | 0.10 | 1.78600 | 1.77700 | 1.79600 | ||
| 671 | 2025.10.15 14:01 | buy | 225 | 0.10 | 1.78574 | 0.00000 | 0.00000 | ||
| 672 | 2025.10.15 14:01 | modify | 225 | 0.10 | 1.78574 | 1.77674 | 1.79574 | ||
| 673 | 2025.10.15 14:01 | buy | 226 | 0.10 | 1.78543 | 0.00000 | 0.00000 | ||
| 674 | 2025.10.15 14:01 | modify | 226 | 0.10 | 1.78543 | 1.77643 | 1.79543 | ||
| 675 | 2025.10.15 14:03 | buy | 227 | 0.10 | 1.78513 | 0.00000 | 0.00000 | ||
| 676 | 2025.10.15 14:03 | modify | 227 | 0.10 | 1.78513 | 1.77613 | 1.79513 | ||
| 677 | 2025.10.15 14:04 | buy | 228 | 0.10 | 1.78483 | 0.00000 | 0.00000 | ||
| 678 | 2025.10.15 14:04 | modify | 228 | 0.10 | 1.78483 | 1.77583 | 1.79483 | ||
| 679 | 2025.10.15 15:41 | buy | 229 | 0.10 | 1.78675 | 0.00000 | 0.00000 | ||
| 680 | 2025.10.15 15:41 | modify | 229 | 0.10 | 1.78675 | 1.77775 | 1.79675 | ||
| 681 | 2025.10.15 17:08 | buy | 230 | 0.10 | 1.78934 | 0.00000 | 0.00000 | ||
| 682 | 2025.10.15 17:08 | modify | 230 | 0.10 | 1.78934 | 1.78034 | 1.79934 | ||
| 683 | 2025.10.15 17:12 | buy | 231 | 0.10 | 1.79161 | 0.00000 | 0.00000 | ||
| 684 | 2025.10.15 17:12 | modify | 231 | 0.10 | 1.79161 | 1.78261 | 1.80161 | ||
| 685 | 2025.10.15 22:00 | close | 231 | 0.10 | 1.78810 | 1.78261 | 1.80161 | -22.92 | 758.39 |
| 686 | 2025.10.15 22:00 | close | 230 | 0.10 | 1.78810 | 1.78034 | 1.79934 | -8.09 | 750.30 |
| 687 | 2025.10.15 22:00 | close | 229 | 0.10 | 1.78810 | 1.77775 | 1.79675 | 8.82 | 759.12 |
| 688 | 2025.10.15 22:00 | close | 228 | 0.10 | 1.78810 | 1.77583 | 1.79483 | 21.36 | 780.48 |
| 689 | 2025.10.15 22:00 | close | 227 | 0.10 | 1.78810 | 1.77613 | 1.79513 | 19.40 | 799.88 |
| 690 | 2025.10.15 22:00 | close | 226 | 0.10 | 1.78810 | 1.77643 | 1.79543 | 17.44 | 817.32 |
| 691 | 2025.10.15 22:00 | close | 225 | 0.10 | 1.78810 | 1.77674 | 1.79574 | 15.41 | 832.73 |
| 692 | 2025.10.15 22:00 | close | 224 | 0.10 | 1.78810 | 1.77700 | 1.79600 | 13.72 | 846.45 |
| 693 | 2025.10.15 22:00 | close | 223 | 0.10 | 1.78810 | 1.77734 | 1.79634 | 11.50 | 857.95 |
| 694 | 2025.10.16 14:00 | buy | 232 | 0.10 | 1.79758 | 0.00000 | 0.00000 | ||
| 695 | 2025.10.16 14:00 | modify | 232 | 0.10 | 1.79758 | 1.78858 | 1.80758 | ||
| 696 | 2025.10.16 14:00 | buy | 233 | 0.10 | 1.79726 | 0.00000 | 0.00000 | ||
| 697 | 2025.10.16 14:00 | modify | 233 | 0.10 | 1.79726 | 1.78826 | 1.80726 | ||
| 698 | 2025.10.16 14:00 | buy | 234 | 0.10 | 1.79698 | 0.00000 | 0.00000 | ||
| 699 | 2025.10.16 14:00 | modify | 234 | 0.10 | 1.79698 | 1.78798 | 1.80698 | ||
| 700 | 2025.10.16 14:01 | buy | 235 | 0.10 | 1.79666 | 0.00000 | 0.00000 | ||
| 701 | 2025.10.16 14:01 | modify | 235 | 0.10 | 1.79666 | 1.78766 | 1.80666 | ||
| 702 | 2025.10.16 14:12 | buy | 236 | 0.10 | 1.79788 | 0.00000 | 0.00000 | ||
| 703 | 2025.10.16 14:12 | modify | 236 | 0.10 | 1.79788 | 1.78888 | 1.80788 | ||
| 704 | 2025.10.16 14:12 | buy | 237 | 0.10 | 1.79819 | 0.00000 | 0.00000 | ||
| 705 | 2025.10.16 14:12 | modify | 237 | 0.10 | 1.79819 | 1.78919 | 1.80819 | ||
| 706 | 2025.10.16 14:13 | buy | 238 | 0.10 | 1.79851 | 0.00000 | 0.00000 | ||
| 707 | 2025.10.16 14:13 | modify | 238 | 0.10 | 1.79851 | 1.78951 | 1.80851 | ||
| 708 | 2025.10.16 16:26 | buy | 239 | 0.10 | 1.79950 | 0.00000 | 0.00000 | ||
| 709 | 2025.10.16 16:26 | modify | 239 | 0.10 | 1.79950 | 1.79050 | 1.80950 | ||
| 710 | 2025.10.16 16:32 | buy | 240 | 0.10 | 1.80189 | 0.00000 | 0.00000 | ||
| 711 | 2025.10.16 16:32 | modify | 240 | 0.10 | 1.80189 | 1.79289 | 1.81189 | ||
| 712 | 2025.10.16 16:33 | buy | 241 | 0.10 | 1.80386 | 0.00000 | 0.00000 | ||
| 713 | 2025.10.16 16:33 | modify | 241 | 0.10 | 1.80386 | 1.79486 | 1.81386 | ||
| 714 | 2025.10.16 18:12 | buy | 242 | 0.10 | 1.80563 | 0.00000 | 0.00000 | ||
| 715 | 2025.10.16 18:12 | modify | 242 | 0.10 | 1.80563 | 1.79663 | 1.81563 | ||
| 716 | 2025.10.16 18:17 | close | 242 | 0.10 | 1.80493 | 1.79663 | 1.81563 | -4.57 | 853.38 |
| 717 | 2025.10.16 18:17 | close | 241 | 0.10 | 1.80493 | 1.79486 | 1.81386 | 6.99 | 860.37 |
| 718 | 2025.10.16 18:17 | close | 240 | 0.10 | 1.80493 | 1.79289 | 1.81189 | 19.85 | 880.22 |
| 719 | 2025.10.16 18:17 | close | 239 | 0.10 | 1.80493 | 1.79050 | 1.80950 | 35.45 | 915.67 |
| 720 | 2025.10.16 18:17 | close | 238 | 0.10 | 1.80493 | 1.78951 | 1.80851 | 41.92 | 957.59 |
| 721 | 2025.10.16 18:17 | close | 237 | 0.10 | 1.80493 | 1.78919 | 1.80819 | 44.01 | 1001.60 |
| 722 | 2025.10.16 18:17 | close | 236 | 0.10 | 1.80493 | 1.78888 | 1.80788 | 46.03 | 1047.63 |
| 723 | 2025.10.16 18:17 | close | 235 | 0.10 | 1.80493 | 1.78766 | 1.80666 | 54.00 | 1101.63 |
| 724 | 2025.10.16 18:17 | close | 234 | 0.10 | 1.80493 | 1.78798 | 1.80698 | 51.91 | 1153.54 |
| 725 | 2025.10.16 18:17 | close | 233 | 0.10 | 1.80493 | 1.78826 | 1.80726 | 50.08 | 1203.62 |
| 726 | 2025.10.16 18:17 | close | 232 | 0.10 | 1.80493 | 1.78858 | 1.80758 | 47.99 | 1251.61 |
| 727 | 2025.10.17 14:00 | sell | 243 | 0.10 | 1.80164 | 0.00000 | 0.00000 | ||
| 728 | 2025.10.17 14:00 | modify | 243 | 0.10 | 1.80164 | 1.81064 | 1.79164 | ||
| 729 | 2025.10.17 14:00 | sell | 244 | 0.10 | 1.80202 | 0.00000 | 0.00000 | ||
| 730 | 2025.10.17 14:00 | modify | 244 | 0.10 | 1.80202 | 1.81102 | 1.79202 | ||
| 731 | 2025.10.17 14:00 | sell | 245 | 0.10 | 1.80224 | 0.00000 | 0.00000 | ||
| 732 | 2025.10.17 14:00 | modify | 245 | 0.10 | 1.80224 | 1.81124 | 1.79224 | ||
| 733 | 2025.10.17 14:00 | sell | 246 | 0.10 | 1.80256 | 0.00000 | 0.00000 | ||
| 734 | 2025.10.17 14:00 | modify | 246 | 0.10 | 1.80256 | 1.81156 | 1.79256 | ||
| 735 | 2025.10.17 14:02 | sell | 247 | 0.10 | 1.80134 | 0.00000 | 0.00000 | ||
| 736 | 2025.10.17 14:02 | modify | 247 | 0.10 | 1.80134 | 1.81034 | 1.79134 | ||
| 737 | 2025.10.17 14:02 | sell | 248 | 0.10 | 1.80102 | 0.00000 | 0.00000 | ||
| 738 | 2025.10.17 14:02 | modify | 248 | 0.10 | 1.80102 | 1.81002 | 1.79102 | ||
| 739 | 2025.10.17 14:05 | sell | 249 | 0.10 | 1.80074 | 0.00000 | 0.00000 | ||
| 740 | 2025.10.17 14:05 | modify | 249 | 0.10 | 1.80074 | 1.80974 | 1.79074 | ||
| 741 | 2025.10.17 14:06 | sell | 250 | 0.10 | 1.80043 | 0.00000 | 0.00000 | ||
| 742 | 2025.10.17 14:06 | modify | 250 | 0.10 | 1.80043 | 1.80943 | 1.79043 | ||
| 743 | 2025.10.17 14:06 | sell | 251 | 0.10 | 1.80010 | 0.00000 | 0.00000 | ||
| 744 | 2025.10.17 14:06 | modify | 251 | 0.10 | 1.80010 | 1.80910 | 1.79010 | ||
| 745 | 2025.10.17 14:06 | sell | 252 | 0.10 | 1.79982 | 0.00000 | 0.00000 | ||
| 746 | 2025.10.17 14:06 | modify | 252 | 0.10 | 1.79982 | 1.80882 | 1.78982 | ||
| 747 | 2025.10.17 14:13 | sell | 253 | 0.10 | 1.79952 | 0.00000 | 0.00000 | ||
| 748 | 2025.10.17 14:13 | modify | 253 | 0.10 | 1.79952 | 1.80852 | 1.78952 | ||
| 749 | 2025.10.17 15:01 | sell | 254 | 0.10 | 1.79868 | 0.00000 | 0.00000 | ||
| 750 | 2025.10.17 15:01 | modify | 254 | 0.10 | 1.79868 | 1.80768 | 1.78868 | ||
| 751 | 2025.10.17 18:00 | sell | 255 | 0.10 | 1.79718 | 0.00000 | 0.00000 | ||
| 752 | 2025.10.17 18:00 | modify | 255 | 0.10 | 1.79718 | 1.80618 | 1.78718 | ||
| 753 | 2025.10.17 18:16 | sell | 256 | 0.10 | 1.79578 | 0.00000 | 0.00000 | ||
| 754 | 2025.10.17 18:16 | modify | 256 | 0.10 | 1.79578 | 1.80478 | 1.78578 | ||
| 755 | 2025.10.17 18:24 | close | 256 | 0.10 | 1.79647 | 1.80478 | 1.78578 | -4.51 | 1247.10 |
| 756 | 2025.10.17 18:24 | close | 255 | 0.10 | 1.79647 | 1.80618 | 1.78718 | 4.63 | 1251.73 |
| 757 | 2025.10.17 18:24 | close | 254 | 0.10 | 1.79647 | 1.80768 | 1.78868 | 14.43 | 1266.16 |
| 758 | 2025.10.17 18:24 | close | 253 | 0.10 | 1.79647 | 1.80852 | 1.78952 | 19.92 | 1286.08 |
| 759 | 2025.10.17 18:24 | close | 252 | 0.10 | 1.79647 | 1.80882 | 1.78982 | 21.87 | 1307.95 |
| 760 | 2025.10.17 18:24 | close | 251 | 0.10 | 1.79647 | 1.80910 | 1.79010 | 23.70 | 1331.65 |
| 761 | 2025.10.17 18:24 | close | 250 | 0.10 | 1.79647 | 1.80943 | 1.79043 | 25.86 | 1357.51 |
| 762 | 2025.10.17 18:24 | close | 249 | 0.10 | 1.79647 | 1.80974 | 1.79074 | 27.88 | 1385.39 |
| 763 | 2025.10.17 18:24 | close | 248 | 0.10 | 1.79647 | 1.81002 | 1.79102 | 29.71 | 1415.10 |
| 764 | 2025.10.17 18:24 | close | 247 | 0.10 | 1.79647 | 1.81034 | 1.79134 | 31.80 | 1446.90 |
| 765 | 2025.10.17 18:24 | close | 246 | 0.10 | 1.79647 | 1.81156 | 1.79256 | 39.77 | 1486.67 |
| 766 | 2025.10.17 18:24 | close | 245 | 0.10 | 1.79647 | 1.81124 | 1.79224 | 37.68 | 1524.35 |
| 767 | 2025.10.17 18:24 | close | 244 | 0.10 | 1.79647 | 1.81102 | 1.79202 | 36.24 | 1560.59 |
| 768 | 2025.10.17 18:24 | close | 243 | 0.10 | 1.79647 | 1.81064 | 1.79164 | 33.76 | 1594.35 |
| 769 | 2025.10.20 14:00 | sell | 257 | 0.10 | 1.79214 | 0.00000 | 0.00000 | ||
| 770 | 2025.10.20 14:00 | modify | 257 | 0.10 | 1.79214 | 1.80114 | 1.78214 | ||
| 771 | 2025.10.20 14:00 | sell | 258 | 0.10 | 1.79173 | 0.00000 | 0.00000 | ||
| 772 | 2025.10.20 14:00 | modify | 258 | 0.10 | 1.79173 | 1.80073 | 1.78173 | ||
| 773 | 2025.10.20 14:02 | sell | 259 | 0.10 | 1.79244 | 0.00000 | 0.00000 | ||
| 774 | 2025.10.20 14:02 | modify | 259 | 0.10 | 1.79244 | 1.80144 | 1.78244 | ||
| 775 | 2025.10.20 14:08 | sell | 260 | 0.10 | 1.79275 | 0.00000 | 0.00000 | ||
| 776 | 2025.10.20 14:08 | modify | 260 | 0.10 | 1.79275 | 1.80175 | 1.78275 | ||
| 777 | 2025.10.20 14:14 | sell | 261 | 0.10 | 1.79154 | 0.00000 | 0.00000 | ||
| 778 | 2025.10.20 14:14 | modify | 261 | 0.10 | 1.79154 | 1.80054 | 1.78154 | ||
| 779 | 2025.10.20 14:15 | sell | 262 | 0.10 | 1.79121 | 0.00000 | 0.00000 | ||
| 780 | 2025.10.20 14:15 | modify | 262 | 0.10 | 1.79121 | 1.80021 | 1.78121 | ||
| 781 | 2025.10.20 14:18 | sell | 263 | 0.10 | 1.79093 | 0.00000 | 0.00000 | ||
| 782 | 2025.10.20 14:18 | modify | 263 | 0.10 | 1.79093 | 1.79993 | 1.78093 | ||
| 783 | 2025.10.20 14:23 | sell | 264 | 0.10 | 1.79062 | 0.00000 | 0.00000 | ||
| 784 | 2025.10.20 14:23 | modify | 264 | 0.10 | 1.79062 | 1.79962 | 1.78062 | ||
| 785 | 2025.10.20 14:56 | sell | 265 | 0.10 | 1.79033 | 0.00000 | 0.00000 | ||
| 786 | 2025.10.20 14:56 | modify | 265 | 0.10 | 1.79033 | 1.79933 | 1.78033 | ||
| 787 | 2025.10.20 14:57 | sell | 266 | 0.10 | 1.79004 | 0.00000 | 0.00000 | ||
| 788 | 2025.10.20 14:57 | modify | 266 | 0.10 | 1.79004 | 1.79904 | 1.78004 | ||
| 789 | 2025.10.20 14:59 | sell | 267 | 0.10 | 1.78973 | 0.00000 | 0.00000 | ||
| 790 | 2025.10.20 14:59 | modify | 267 | 0.10 | 1.78973 | 1.79873 | 1.77973 | ||
| 791 | 2025.10.20 15:36 | sell | 268 | 0.10 | 1.78944 | 0.00000 | 0.00000 | ||
| 792 | 2025.10.20 15:36 | modify | 268 | 0.10 | 1.78944 | 1.79844 | 1.77944 | ||
| 793 | 2025.10.20 15:37 | sell | 269 | 0.10 | 1.78910 | 0.00000 | 0.00000 | ||
| 794 | 2025.10.20 15:37 | modify | 269 | 0.10 | 1.78910 | 1.79810 | 1.77910 | ||
| 795 | 2025.10.20 15:37 | sell | 270 | 0.10 | 1.78884 | 0.00000 | 0.00000 | ||
| 796 | 2025.10.20 15:37 | modify | 270 | 0.10 | 1.78884 | 1.79784 | 1.77884 | ||
| 797 | 2025.10.20 15:40 | sell | 271 | 0.10 | 1.78852 | 0.00000 | 0.00000 | ||
| 798 | 2025.10.20 15:40 | modify | 271 | 0.10 | 1.78852 | 1.79752 | 1.77852 | ||
| 799 | 2025.10.20 15:48 | sell | 272 | 0.10 | 1.78749 | 0.00000 | 0.00000 | ||
| 800 | 2025.10.20 15:48 | modify | 272 | 0.10 | 1.78749 | 1.79649 | 1.77749 | ||
| 801 | 2025.10.20 21:05 | close | 272 | 0.10 | 1.78531 | 1.79649 | 1.77749 | 14.24 | 1608.59 |
| 802 | 2025.10.20 21:05 | close | 271 | 0.10 | 1.78531 | 1.79752 | 1.77852 | 20.97 | 1629.56 |
| 803 | 2025.10.20 21:05 | close | 270 | 0.10 | 1.78531 | 1.79784 | 1.77884 | 23.06 | 1652.62 |
| 804 | 2025.10.20 21:05 | close | 269 | 0.10 | 1.78531 | 1.79810 | 1.77910 | 24.76 | 1677.38 |
| 805 | 2025.10.20 21:05 | close | 268 | 0.10 | 1.78531 | 1.79844 | 1.77944 | 26.98 | 1704.36 |
| 806 | 2025.10.20 21:05 | close | 267 | 0.10 | 1.78531 | 1.79873 | 1.77973 | 28.87 | 1733.23 |
| 807 | 2025.10.20 21:05 | close | 266 | 0.10 | 1.78531 | 1.79904 | 1.78004 | 30.89 | 1764.12 |
| 808 | 2025.10.20 21:05 | close | 265 | 0.10 | 1.78531 | 1.79933 | 1.78033 | 32.79 | 1796.91 |
| 809 | 2025.10.20 21:05 | close | 264 | 0.10 | 1.78531 | 1.79962 | 1.78062 | 34.68 | 1831.59 |
| 810 | 2025.10.20 21:05 | close | 263 | 0.10 | 1.78531 | 1.79993 | 1.78093 | 36.71 | 1868.30 |
| 811 | 2025.10.20 21:05 | close | 262 | 0.10 | 1.78531 | 1.80021 | 1.78121 | 38.54 | 1906.84 |
| 812 | 2025.10.20 21:05 | close | 261 | 0.10 | 1.78531 | 1.80054 | 1.78154 | 40.69 | 1947.53 |
| 813 | 2025.10.20 21:05 | close | 260 | 0.10 | 1.78531 | 1.80175 | 1.78275 | 48.59 | 1996.12 |
| 814 | 2025.10.20 21:05 | close | 259 | 0.10 | 1.78531 | 1.80144 | 1.78244 | 46.57 | 2042.69 |
| 815 | 2025.10.20 21:05 | close | 258 | 0.10 | 1.78531 | 1.80073 | 1.78173 | 41.93 | 2084.62 |
| 816 | 2025.10.20 21:05 | close | 257 | 0.10 | 1.78531 | 1.80114 | 1.78214 | 44.61 | 2129.23 |
| 817 | 2025.10.21 14:00 | sell | 273 | 0.10 | 1.79287 | 0.00000 | 0.00000 | ||
| 818 | 2025.10.21 14:00 | modify | 273 | 0.10 | 1.79287 | 1.80187 | 1.78287 | ||
| 819 | 2025.10.21 14:01 | sell | 274 | 0.10 | 1.79317 | 0.00000 | 0.00000 | ||
| 820 | 2025.10.21 14:01 | modify | 274 | 0.10 | 1.79317 | 1.80217 | 1.78317 | ||
| 821 | 2025.10.21 14:01 | sell | 275 | 0.10 | 1.79349 | 0.00000 | 0.00000 | ||
| 822 | 2025.10.21 14:01 | modify | 275 | 0.10 | 1.79349 | 1.80249 | 1.78349 | ||
| 823 | 2025.10.21 14:02 | sell | 276 | 0.10 | 1.79257 | 0.00000 | 0.00000 | ||
| 824 | 2025.10.21 14:02 | modify | 276 | 0.10 | 1.79257 | 1.80157 | 1.78257 | ||
| 825 | 2025.10.21 14:03 | sell | 277 | 0.10 | 1.79225 | 0.00000 | 0.00000 | ||
| 826 | 2025.10.21 14:03 | modify | 277 | 0.10 | 1.79225 | 1.80125 | 1.78225 | ||
| 827 | 2025.10.21 14:03 | sell | 278 | 0.10 | 1.79194 | 0.00000 | 0.00000 | ||
| 828 | 2025.10.21 14:03 | modify | 278 | 0.10 | 1.79194 | 1.80094 | 1.78194 | ||
| 829 | 2025.10.21 14:05 | sell | 279 | 0.10 | 1.79167 | 0.00000 | 0.00000 | ||
| 830 | 2025.10.21 14:05 | modify | 279 | 0.10 | 1.79167 | 1.80067 | 1.78167 | ||
| 831 | 2025.10.21 14:05 | sell | 280 | 0.10 | 1.79137 | 0.00000 | 0.00000 | ||
| 832 | 2025.10.21 14:05 | modify | 280 | 0.10 | 1.79137 | 1.80037 | 1.78137 | ||
| 833 | 2025.10.21 14:05 | sell | 281 | 0.10 | 1.79103 | 0.00000 | 0.00000 | ||
| 834 | 2025.10.21 14:05 | modify | 281 | 0.10 | 1.79103 | 1.80003 | 1.78103 | ||
| 835 | 2025.10.21 14:05 | sell | 282 | 0.10 | 1.79072 | 0.00000 | 0.00000 | ||
| 836 | 2025.10.21 14:05 | modify | 282 | 0.10 | 1.79072 | 1.79972 | 1.78072 | ||
| 837 | 2025.10.21 14:06 | sell | 283 | 0.10 | 1.79045 | 0.00000 | 0.00000 | ||
| 838 | 2025.10.21 14:06 | modify | 283 | 0.10 | 1.79045 | 1.79945 | 1.78045 | ||
| 839 | 2025.10.21 14:06 | sell | 284 | 0.10 | 1.79016 | 0.00000 | 0.00000 | ||
| 840 | 2025.10.21 14:06 | modify | 284 | 0.10 | 1.79016 | 1.79916 | 1.78016 | ||
| 841 | 2025.10.21 14:12 | sell | 285 | 0.10 | 1.78987 | 0.00000 | 0.00000 | ||
| 842 | 2025.10.21 14:12 | modify | 285 | 0.10 | 1.78987 | 1.79887 | 1.77987 | ||
| 843 | 2025.10.21 14:13 | sell | 286 | 0.10 | 1.78956 | 0.00000 | 0.00000 | ||
| 844 | 2025.10.21 14:13 | modify | 286 | 0.10 | 1.78956 | 1.79856 | 1.77956 | ||
| 845 | 2025.10.21 14:14 | sell | 287 | 0.10 | 1.78925 | 0.00000 | 0.00000 | ||
| 846 | 2025.10.21 14:14 | modify | 287 | 0.10 | 1.78925 | 1.79825 | 1.77925 | ||
| 847 | 2025.10.21 14:35 | sell | 288 | 0.10 | 1.78894 | 0.00000 | 0.00000 | ||
| 848 | 2025.10.21 14:35 | modify | 288 | 0.10 | 1.78894 | 1.79794 | 1.77894 | ||
| 849 | 2025.10.21 14:36 | sell | 289 | 0.10 | 1.78867 | 0.00000 | 0.00000 | ||
| 850 | 2025.10.21 14:36 | modify | 289 | 0.10 | 1.78867 | 1.79767 | 1.77867 | ||
| 851 | 2025.10.21 14:37 | sell | 290 | 0.10 | 1.78836 | 0.00000 | 0.00000 | ||
| 852 | 2025.10.21 14:37 | modify | 290 | 0.10 | 1.78836 | 1.79736 | 1.77836 | ||
| 853 | 2025.10.21 14:40 | sell | 291 | 0.10 | 1.78807 | 0.00000 | 0.00000 | ||
| 854 | 2025.10.21 14:40 | modify | 291 | 0.10 | 1.78807 | 1.79707 | 1.77807 | ||
| 855 | 2025.10.21 14:47 | sell | 292 | 0.10 | 1.78775 | 0.00000 | 0.00000 | ||
| 856 | 2025.10.21 14:47 | modify | 292 | 0.10 | 1.78775 | 1.79675 | 1.77775 | ||
| 857 | 2025.10.21 14:50 | sell | 293 | 0.10 | 1.78747 | 0.00000 | 0.00000 | ||
| 858 | 2025.10.21 14:50 | modify | 293 | 0.10 | 1.78747 | 1.79647 | 1.77747 | ||
| 859 | 2025.10.21 14:54 | sell | 294 | 0.10 | 1.78696 | 0.00000 | 0.00000 | ||
| 860 | 2025.10.21 14:54 | modify | 294 | 0.10 | 1.78696 | 1.79596 | 1.77696 | ||
| 861 | 2025.10.21 14:55 | close | 294 | 0.10 | 1.78756 | 1.79596 | 1.77696 | -3.91 | 2125.32 |
| 862 | 2025.10.21 14:55 | close | 293 | 0.10 | 1.78756 | 1.79647 | 1.77747 | -0.58 | 2124.74 |
| 863 | 2025.10.21 14:55 | close | 292 | 0.10 | 1.78756 | 1.79675 | 1.77775 | 1.25 | 2125.99 |
| 864 | 2025.10.21 14:55 | close | 291 | 0.10 | 1.78756 | 1.79707 | 1.77807 | 3.34 | 2129.33 |
| 865 | 2025.10.21 14:55 | close | 290 | 0.10 | 1.78756 | 1.79736 | 1.77836 | 5.23 | 2134.56 |
| 866 | 2025.10.21 14:55 | close | 289 | 0.10 | 1.78756 | 1.79767 | 1.77867 | 7.25 | 2141.81 |
| 867 | 2025.10.21 14:55 | close | 288 | 0.10 | 1.78756 | 1.79794 | 1.77894 | 9.02 | 2150.83 |
| 868 | 2025.10.21 14:55 | close | 287 | 0.10 | 1.78756 | 1.79825 | 1.77925 | 11.04 | 2161.87 |
| 869 | 2025.10.21 14:55 | close | 286 | 0.10 | 1.78756 | 1.79856 | 1.77956 | 13.07 | 2174.94 |
| 870 | 2025.10.21 14:55 | close | 285 | 0.10 | 1.78756 | 1.79887 | 1.77987 | 15.09 | 2190.03 |
| 871 | 2025.10.21 14:55 | close | 284 | 0.10 | 1.78756 | 1.79916 | 1.78016 | 16.98 | 2207.01 |
| 872 | 2025.10.21 14:55 | close | 283 | 0.10 | 1.78756 | 1.79945 | 1.78045 | 18.88 | 2225.89 |
| 873 | 2025.10.21 14:55 | close | 282 | 0.10 | 1.78756 | 1.79972 | 1.78072 | 20.64 | 2246.53 |
| 874 | 2025.10.21 14:55 | close | 281 | 0.10 | 1.78756 | 1.80003 | 1.78103 | 22.67 | 2269.20 |
| 875 | 2025.10.21 14:55 | close | 280 | 0.10 | 1.78756 | 1.80037 | 1.78137 | 24.89 | 2294.09 |
| 876 | 2025.10.21 14:55 | close | 279 | 0.10 | 1.78756 | 1.80067 | 1.78167 | 26.85 | 2320.94 |
| 877 | 2025.10.21 14:55 | close | 278 | 0.10 | 1.78756 | 1.80094 | 1.78194 | 28.61 | 2349.55 |
| 878 | 2025.10.21 14:55 | close | 277 | 0.10 | 1.78756 | 1.80125 | 1.78225 | 30.63 | 2380.18 |
| 879 | 2025.10.21 14:55 | close | 276 | 0.10 | 1.78756 | 1.80157 | 1.78257 | 32.72 | 2412.90 |
| 880 | 2025.10.21 14:55 | close | 275 | 0.10 | 1.78756 | 1.80249 | 1.78349 | 38.73 | 2451.63 |
| 881 | 2025.10.21 14:55 | close | 274 | 0.10 | 1.78756 | 1.80217 | 1.78317 | 36.64 | 2488.27 |
| 882 | 2025.10.21 14:55 | close | 273 | 0.10 | 1.78756 | 1.80187 | 1.78287 | 34.68 | 2522.95 |
| 883 | 2025.10.22 14:00 | sell | 295 | 0.10 | 1.78565 | 0.00000 | 0.00000 | ||
| 884 | 2025.10.22 14:00 | modify | 295 | 0.10 | 1.78565 | 1.79465 | 1.77565 | ||
| 885 | 2025.10.22 14:00 | sell | 296 | 0.10 | 1.78597 | 0.00000 | 0.00000 | ||
| 886 | 2025.10.22 14:00 | modify | 296 | 0.10 | 1.78597 | 1.79497 | 1.77597 | ||
| 887 | 2025.10.22 14:01 | sell | 297 | 0.10 | 1.78535 | 0.00000 | 0.00000 | ||
| 888 | 2025.10.22 14:01 | modify | 297 | 0.10 | 1.78535 | 1.79435 | 1.77535 | ||
| 889 | 2025.10.22 14:03 | sell | 298 | 0.10 | 1.78503 | 0.00000 | 0.00000 | ||
| 890 | 2025.10.22 14:03 | modify | 298 | 0.10 | 1.78503 | 1.79403 | 1.77503 | ||
| 891 | 2025.10.22 14:03 | sell | 299 | 0.10 | 1.78471 | 0.00000 | 0.00000 | ||
| 892 | 2025.10.22 14:03 | modify | 299 | 0.10 | 1.78471 | 1.79371 | 1.77471 | ||
| 893 | 2025.10.22 14:06 | sell | 300 | 0.10 | 1.78445 | 0.00000 | 0.00000 | ||
| 894 | 2025.10.22 14:06 | modify | 300 | 0.10 | 1.78445 | 1.79345 | 1.77445 | ||
| 895 | 2025.10.22 14:10 | sell | 301 | 0.10 | 1.78415 | 0.00000 | 0.00000 | ||
| 896 | 2025.10.22 14:10 | modify | 301 | 0.10 | 1.78415 | 1.79315 | 1.77415 | ||
| 897 | 2025.10.22 14:18 | sell | 302 | 0.10 | 1.78381 | 0.00000 | 0.00000 | ||
| 898 | 2025.10.22 14:18 | modify | 302 | 0.10 | 1.78381 | 1.79281 | 1.77381 | ||
| 899 | 2025.10.22 14:27 | sell | 303 | 0.10 | 1.78625 | 0.00000 | 0.00000 | ||
| 900 | 2025.10.22 14:27 | modify | 303 | 0.10 | 1.78625 | 1.79525 | 1.77625 | ||
| 901 | 2025.10.22 14:28 | sell | 304 | 0.10 | 1.78658 | 0.00000 | 0.00000 | ||
| 902 | 2025.10.22 14:28 | modify | 304 | 0.10 | 1.78658 | 1.79558 | 1.77658 | ||
| 903 | 2025.10.22 14:29 | sell | 305 | 0.10 | 1.78685 | 0.00000 | 0.00000 | ||
| 904 | 2025.10.22 14:29 | modify | 305 | 0.10 | 1.78685 | 1.79585 | 1.77685 | ||
| 905 | 2025.10.22 14:30 | sell | 306 | 0.10 | 1.78715 | 0.00000 | 0.00000 | ||
| 906 | 2025.10.22 14:30 | modify | 306 | 0.10 | 1.78715 | 1.79615 | 1.77715 | ||
| 907 | 2025.10.22 14:31 | sell | 307 | 0.10 | 1.78746 | 0.00000 | 0.00000 | ||
| 908 | 2025.10.22 14:31 | modify | 307 | 0.10 | 1.78746 | 1.79646 | 1.77746 | ||
| 909 | 2025.10.22 14:43 | sell | 308 | 0.10 | 1.78775 | 0.00000 | 0.00000 | ||
| 910 | 2025.10.22 14:43 | modify | 308 | 0.10 | 1.78775 | 1.79675 | 1.77775 | ||
| 911 | 2025.10.22 14:44 | sell | 309 | 0.10 | 1.78806 | 0.00000 | 0.00000 | ||
| 912 | 2025.10.22 14:44 | modify | 309 | 0.10 | 1.78806 | 1.79706 | 1.77806 | ||
| 913 | 2025.10.22 14:44 | sell | 310 | 0.10 | 1.78837 | 0.00000 | 0.00000 | ||
| 914 | 2025.10.22 14:44 | modify | 310 | 0.10 | 1.78837 | 1.79737 | 1.77837 | ||
| 915 | 2025.10.22 14:46 | sell | 311 | 0.10 | 1.78869 | 0.00000 | 0.00000 | ||
| 916 | 2025.10.22 14:46 | modify | 311 | 0.10 | 1.78869 | 1.79769 | 1.77869 | ||
| 917 | 2025.10.22 14:48 | sell | 312 | 0.10 | 1.78895 | 0.00000 | 0.00000 | ||
| 918 | 2025.10.22 14:48 | modify | 312 | 0.10 | 1.78895 | 1.79795 | 1.77895 | ||
| 919 | 2025.10.22 15:00 | buy | 313 | 0.10 | 1.78875 | 0.00000 | 0.00000 | ||
| 920 | 2025.10.22 15:00 | modify | 313 | 0.10 | 1.78875 | 1.77975 | 1.79875 | ||
| 921 | 2025.10.22 15:02 | buy | 314 | 0.10 | 1.78845 | 0.00000 | 0.00000 | ||
| 922 | 2025.10.22 15:02 | modify | 314 | 0.10 | 1.78845 | 1.77945 | 1.79845 | ||
| 923 | 2025.10.22 15:03 | buy | 315 | 0.10 | 1.78811 | 0.00000 | 0.00000 | ||
| 924 | 2025.10.22 15:03 | modify | 315 | 0.10 | 1.78811 | 1.77911 | 1.79811 | ||
| 925 | 2025.10.22 15:05 | buy | 316 | 0.10 | 1.78784 | 0.00000 | 0.00000 | ||
| 926 | 2025.10.22 15:05 | modify | 316 | 0.10 | 1.78784 | 1.77884 | 1.79784 | ||
| 927 | 2025.10.22 15:07 | buy | 317 | 0.10 | 1.78753 | 0.00000 | 0.00000 | ||
| 928 | 2025.10.22 15:07 | modify | 317 | 0.10 | 1.78753 | 1.77853 | 1.79753 | ||
| 929 | 2025.10.22 15:38 | buy | 318 | 0.10 | 1.78725 | 0.00000 | 0.00000 | ||
| 930 | 2025.10.22 15:38 | modify | 318 | 0.10 | 1.78725 | 1.77825 | 1.79725 | ||
| 931 | 2025.10.22 15:43 | buy | 319 | 0.10 | 1.78694 | 0.00000 | 0.00000 | ||
| 932 | 2025.10.22 15:43 | modify | 319 | 0.10 | 1.78694 | 1.77794 | 1.79694 | ||
| 933 | 2025.10.22 15:45 | buy | 320 | 0.10 | 1.78664 | 0.00000 | 0.00000 | ||
| 934 | 2025.10.22 15:45 | modify | 320 | 0.10 | 1.78664 | 1.77764 | 1.79664 | ||
| 935 | 2025.10.22 15:46 | buy | 321 | 0.10 | 1.78631 | 0.00000 | 0.00000 | ||
| 936 | 2025.10.22 15:46 | modify | 321 | 0.10 | 1.78631 | 1.77731 | 1.79631 | ||
| 937 | 2025.10.22 15:55 | buy | 322 | 0.10 | 1.78605 | 0.00000 | 0.00000 | ||
| 938 | 2025.10.22 15:55 | modify | 322 | 0.10 | 1.78605 | 1.77705 | 1.79605 | ||
| 939 | 2025.10.22 16:30 | buy | 323 | 0.10 | 1.78919 | 0.00000 | 0.00000 | ||
| 940 | 2025.10.22 16:30 | modify | 323 | 0.10 | 1.78919 | 1.78019 | 1.79919 | ||
| 941 | 2025.10.22 16:30 | buy | 324 | 0.10 | 1.78974 | 0.00000 | 0.00000 | ||
| 942 | 2025.10.22 16:30 | modify | 324 | 0.10 | 1.78974 | 1.78074 | 1.79974 | ||
| 943 | 2025.10.22 16:30 | buy | 325 | 0.10 | 1.79007 | 0.00000 | 0.00000 | ||
| 944 | 2025.10.22 16:30 | modify | 325 | 0.10 | 1.79007 | 1.78107 | 1.80007 | ||
| 945 | 2025.10.22 16:30 | buy | 326 | 0.10 | 1.79089 | 0.00000 | 0.00000 | ||
| 946 | 2025.10.22 16:30 | modify | 326 | 0.10 | 1.79089 | 1.78189 | 1.80089 | ||
| 947 | 2025.10.22 16:30 | buy | 327 | 0.10 | 1.79118 | 0.00000 | 0.00000 | ||
| 948 | 2025.10.22 16:30 | modify | 327 | 0.10 | 1.79118 | 1.78218 | 1.80118 | ||
| 949 | 2025.10.22 16:30 | buy | 328 | 0.10 | 1.79146 | 0.00000 | 0.00000 | ||
| 950 | 2025.10.22 16:30 | modify | 328 | 0.10 | 1.79146 | 1.78246 | 1.80146 | ||
| 951 | 2025.10.22 16:30 | buy | 329 | 0.10 | 1.79178 | 0.00000 | 0.00000 | ||
| 952 | 2025.10.22 16:30 | modify | 329 | 0.10 | 1.79178 | 1.78278 | 1.80178 | ||
| 953 | 2025.10.22 16:30 | buy | 330 | 0.10 | 1.79216 | 0.00000 | 0.00000 | ||
| 954 | 2025.10.22 16:30 | modify | 330 | 0.10 | 1.79216 | 1.78316 | 1.80216 | ||
| 955 | 2025.10.22 16:30 | buy | 331 | 0.10 | 1.79052 | 0.00000 | 0.00000 | ||
| 956 | 2025.10.22 16:30 | modify | 331 | 0.10 | 1.79052 | 1.78152 | 1.80052 | ||
| 957 | 2025.10.22 16:30 | buy | 332 | 0.10 | 1.79010 | 0.00000 | 0.00000 | ||
| 958 | 2025.10.22 16:30 | modify | 332 | 0.10 | 1.79010 | 1.78110 | 1.80010 | ||
| 959 | 2025.10.22 16:32 | buy | 333 | 0.10 | 1.79237 | 0.00000 | 0.00000 | ||
| 960 | 2025.10.22 16:32 | modify | 333 | 0.10 | 1.79237 | 1.78337 | 1.80237 | ||
| 961 | 2025.10.22 16:32 | buy | 334 | 0.10 | 1.79268 | 0.00000 | 0.00000 | ||
| 962 | 2025.10.22 16:32 | modify | 334 | 0.10 | 1.79268 | 1.78368 | 1.80268 | ||
| 963 | 2025.10.22 16:32 | s/l | 302 | 0.10 | 1.79281 | 1.79281 | 1.77381 | -58.78 | 2464.17 |
| 964 | 2025.10.22 16:32 | buy | 335 | 0.10 | 1.79303 | 0.00000 | 0.00000 | ||
| 965 | 2025.10.22 16:32 | modify | 335 | 0.10 | 1.79303 | 1.78403 | 1.80303 | ||
| 966 | 2025.10.22 16:32 | s/l | 301 | 0.10 | 1.79315 | 1.79315 | 1.77415 | -58.77 | 2405.40 |
| 967 | 2025.10.22 16:35 | buy | 336 | 0.10 | 1.78934 | 0.00000 | 0.00000 | ||
| 968 | 2025.10.22 16:35 | modify | 336 | 0.10 | 1.78934 | 1.78034 | 1.79934 | ||
| 969 | 2025.10.22 16:41 | close | 336 | 0.10 | 1.78860 | 1.78034 | 1.79934 | -4.83 | 2400.57 |
| 970 | 2025.10.22 16:41 | close | 335 | 0.10 | 1.78860 | 1.78403 | 1.80303 | -28.93 | 2371.64 |
| 971 | 2025.10.22 16:41 | close | 334 | 0.10 | 1.78860 | 1.78368 | 1.80268 | -26.64 | 2345.00 |
| 972 | 2025.10.22 16:41 | close | 333 | 0.10 | 1.78860 | 1.78337 | 1.80237 | -24.62 | 2320.38 |
| 973 | 2025.10.22 16:41 | close | 332 | 0.10 | 1.78860 | 1.78110 | 1.80010 | -9.79 | 2310.59 |
| 974 | 2025.10.22 16:41 | close | 331 | 0.10 | 1.78860 | 1.78152 | 1.80052 | -12.54 | 2298.05 |
| 975 | 2025.10.22 16:41 | close | 330 | 0.10 | 1.78860 | 1.78316 | 1.80216 | -23.25 | 2274.80 |
| 976 | 2025.10.22 16:41 | close | 329 | 0.10 | 1.78860 | 1.78278 | 1.80178 | -20.77 | 2254.03 |
| 977 | 2025.10.22 16:41 | close | 328 | 0.10 | 1.78860 | 1.78246 | 1.80146 | -18.68 | 2235.35 |
| 978 | 2025.10.22 16:41 | close | 327 | 0.10 | 1.78860 | 1.78218 | 1.80118 | -16.85 | 2218.50 |
| 979 | 2025.10.22 16:41 | close | 326 | 0.10 | 1.78860 | 1.78189 | 1.80089 | -14.95 | 2203.55 |
| 980 | 2025.10.22 16:41 | close | 325 | 0.10 | 1.78860 | 1.78107 | 1.80007 | -9.60 | 2193.95 |
| 981 | 2025.10.22 16:41 | close | 324 | 0.10 | 1.78860 | 1.78074 | 1.79974 | -7.44 | 2186.51 |
| 982 | 2025.10.22 16:41 | close | 323 | 0.10 | 1.78860 | 1.78019 | 1.79919 | -3.85 | 2182.66 |
| 983 | 2025.10.22 16:41 | close | 322 | 0.10 | 1.78860 | 1.77705 | 1.79605 | 16.65 | 2199.31 |
| 984 | 2025.10.22 16:41 | close | 321 | 0.10 | 1.78860 | 1.77731 | 1.79631 | 14.95 | 2214.26 |
| 985 | 2025.10.22 16:41 | close | 320 | 0.10 | 1.78860 | 1.77764 | 1.79664 | 12.80 | 2227.06 |
| 986 | 2025.10.22 16:41 | close | 319 | 0.10 | 1.78860 | 1.77794 | 1.79694 | 10.84 | 2237.90 |
| 987 | 2025.10.22 16:41 | close | 318 | 0.10 | 1.78860 | 1.77825 | 1.79725 | 8.81 | 2246.71 |
| 988 | 2025.10.22 16:41 | close | 317 | 0.10 | 1.78860 | 1.77853 | 1.79753 | 6.99 | 2253.70 |
| 989 | 2025.10.22 16:41 | close | 316 | 0.10 | 1.78860 | 1.77884 | 1.79784 | 4.96 | 2258.66 |
| 990 | 2025.10.22 16:41 | close | 315 | 0.10 | 1.78860 | 1.77911 | 1.79811 | 3.20 | 2261.86 |
| 991 | 2025.10.22 16:41 | close | 314 | 0.10 | 1.78860 | 1.77945 | 1.79845 | 0.98 | 2262.84 |
| 992 | 2025.10.22 16:41 | close | 313 | 0.10 | 1.78860 | 1.77975 | 1.79875 | -0.98 | 2261.86 |
| 993 | 2025.10.22 16:41 | close | 312 | 0.10 | 1.78900 | 1.79795 | 1.77895 | -0.33 | 2261.53 |
| 994 | 2025.10.22 16:41 | close | 311 | 0.10 | 1.78900 | 1.79769 | 1.77869 | -2.02 | 2259.51 |
| 995 | 2025.10.22 16:41 | close | 310 | 0.10 | 1.78900 | 1.79737 | 1.77837 | -4.11 | 2255.40 |
| 996 | 2025.10.22 16:41 | close | 309 | 0.10 | 1.78900 | 1.79706 | 1.77806 | -6.14 | 2249.26 |
| 997 | 2025.10.22 16:41 | close | 308 | 0.10 | 1.78900 | 1.79675 | 1.77775 | -8.16 | 2241.10 |
| 998 | 2025.10.22 16:41 | close | 307 | 0.10 | 1.78900 | 1.79646 | 1.77746 | -10.06 | 2231.04 |
| 999 | 2025.10.22 16:41 | close | 306 | 0.10 | 1.78900 | 1.79615 | 1.77715 | -12.08 | 2218.96 |
| 1000 | 2025.10.22 16:41 | close | 305 | 0.10 | 1.78900 | 1.79585 | 1.77685 | -14.04 | 2204.92 |
| 1001 | 2025.10.22 16:41 | close | 304 | 0.10 | 1.78900 | 1.79558 | 1.77658 | -15.80 | 2189.12 |
| 1002 | 2025.10.22 16:41 | close | 303 | 0.10 | 1.78900 | 1.79525 | 1.77625 | -17.96 | 2171.16 |
| 1003 | 2025.10.22 16:41 | close | 300 | 0.10 | 1.78900 | 1.79345 | 1.77445 | -29.72 | 2141.44 |
| 1004 | 2025.10.22 16:41 | close | 299 | 0.10 | 1.78900 | 1.79371 | 1.77471 | -28.02 | 2113.42 |
| 1005 | 2025.10.22 16:41 | close | 298 | 0.10 | 1.78900 | 1.79403 | 1.77503 | -25.93 | 2087.49 |
| 1006 | 2025.10.22 16:41 | close | 297 | 0.10 | 1.78900 | 1.79435 | 1.77535 | -23.84 | 2063.65 |
| 1007 | 2025.10.22 16:41 | close | 296 | 0.10 | 1.78900 | 1.79497 | 1.77597 | -19.79 | 2043.86 |
| 1008 | 2025.10.22 16:41 | close | 295 | 0.10 | 1.78900 | 1.79465 | 1.77565 | -21.88 | 2021.98 |
| 1009 | 2025.10.23 14:00 | buy | 337 | 0.10 | 1.78349 | 0.00000 | 0.00000 | ||
| 1010 | 2025.10.23 14:00 | modify | 337 | 0.10 | 1.78349 | 1.77449 | 1.79349 | ||
| 1011 | 2025.10.23 14:00 | buy | 338 | 0.10 | 1.78319 | 0.00000 | 0.00000 | ||
| 1012 | 2025.10.23 14:00 | modify | 338 | 0.10 | 1.78319 | 1.77419 | 1.79319 | ||
| 1013 | 2025.10.23 14:00 | buy | 339 | 0.10 | 1.78287 | 0.00000 | 0.00000 | ||
| 1014 | 2025.10.23 14:00 | modify | 339 | 0.10 | 1.78287 | 1.77387 | 1.79287 | ||
| 1015 | 2025.10.23 14:00 | buy | 340 | 0.10 | 1.78380 | 0.00000 | 0.00000 | ||
| 1016 | 2025.10.23 14:00 | modify | 340 | 0.10 | 1.78380 | 1.77480 | 1.79380 | ||
| 1017 | 2025.10.23 14:10 | buy | 341 | 0.10 | 1.78410 | 0.00000 | 0.00000 | ||
| 1018 | 2025.10.23 14:10 | modify | 341 | 0.10 | 1.78410 | 1.77510 | 1.79410 | ||
| 1019 | 2025.10.23 14:12 | buy | 342 | 0.10 | 1.78439 | 0.00000 | 0.00000 | ||
| 1020 | 2025.10.23 14:12 | modify | 342 | 0.10 | 1.78439 | 1.77539 | 1.79439 | ||
| 1021 | 2025.10.23 14:16 | buy | 343 | 0.10 | 1.78470 | 0.00000 | 0.00000 | ||
| 1022 | 2025.10.23 14:16 | modify | 343 | 0.10 | 1.78470 | 1.77570 | 1.79470 | ||
| 1023 | 2025.10.23 14:19 | buy | 344 | 0.10 | 1.78499 | 0.00000 | 0.00000 | ||
| 1024 | 2025.10.23 14:19 | modify | 344 | 0.10 | 1.78499 | 1.77599 | 1.79499 | ||
| 1025 | 2025.10.23 14:49 | buy | 345 | 0.10 | 1.78258 | 0.00000 | 0.00000 | ||
| 1026 | 2025.10.23 14:49 | modify | 345 | 0.10 | 1.78258 | 1.77358 | 1.79258 | ||
| 1027 | 2025.10.23 14:51 | buy | 346 | 0.10 | 1.78229 | 0.00000 | 0.00000 | ||
| 1028 | 2025.10.23 14:51 | modify | 346 | 0.10 | 1.78229 | 1.77329 | 1.79229 | ||
| 1029 | 2025.10.23 14:58 | buy | 347 | 0.10 | 1.78199 | 0.00000 | 0.00000 | ||
| 1030 | 2025.10.23 14:58 | modify | 347 | 0.10 | 1.78199 | 1.77299 | 1.79199 | ||
| 1031 | 2025.10.23 17:37 | buy | 348 | 0.10 | 1.78166 | 0.00000 | 0.00000 | ||
| 1032 | 2025.10.23 17:37 | modify | 348 | 0.10 | 1.78166 | 1.77266 | 1.79166 | ||
| 1033 | 2025.10.23 18:00 | sell | 349 | 0.10 | 1.78197 | 0.00000 | 0.00000 | ||
| 1034 | 2025.10.23 18:00 | modify | 349 | 0.10 | 1.78197 | 1.79097 | 1.77197 | ||
| 1035 | 2025.10.23 18:15 | sell | 350 | 0.10 | 1.78219 | 0.00000 | 0.00000 | ||
| 1036 | 2025.10.23 18:15 | modify | 350 | 0.10 | 1.78219 | 1.79119 | 1.77219 | ||
| 1037 | 2025.10.23 18:36 | sell | 351 | 0.10 | 1.78251 | 0.00000 | 0.00000 | ||
| 1038 | 2025.10.23 18:36 | modify | 351 | 0.10 | 1.78251 | 1.79151 | 1.77251 | ||
| 1039 | 2025.10.23 19:02 | sell | 352 | 0.10 | 1.78283 | 0.00000 | 0.00000 | ||
| 1040 | 2025.10.23 19:02 | modify | 352 | 0.10 | 1.78283 | 1.79183 | 1.77283 | ||
| 1041 | 2025.10.23 19:35 | sell | 353 | 0.10 | 1.78309 | 0.00000 | 0.00000 | ||
| 1042 | 2025.10.23 19:35 | modify | 353 | 0.10 | 1.78309 | 1.79209 | 1.77309 | ||
| 1043 | 2025.10.23 19:49 | sell | 354 | 0.10 | 1.78340 | 0.00000 | 0.00000 | ||
| 1044 | 2025.10.23 19:49 | modify | 354 | 0.10 | 1.78340 | 1.79240 | 1.77340 | ||
| 1045 | 2025.10.23 19:57 | sell | 355 | 0.10 | 1.78369 | 0.00000 | 0.00000 | ||
| 1046 | 2025.10.23 19:57 | modify | 355 | 0.10 | 1.78369 | 1.79269 | 1.77369 | ||
| 1047 | 2025.10.23 22:00 | close | 355 | 0.10 | 1.78420 | 1.79269 | 1.77369 | -3.33 | 2018.65 |
| 1048 | 2025.10.23 22:00 | close | 354 | 0.10 | 1.78420 | 1.79240 | 1.77340 | -5.22 | 2013.43 |
| 1049 | 2025.10.23 22:00 | close | 353 | 0.10 | 1.78420 | 1.79209 | 1.77309 | -7.25 | 2006.18 |
| 1050 | 2025.10.23 22:00 | close | 352 | 0.10 | 1.78420 | 1.79183 | 1.77283 | -8.95 | 1997.23 |
| 1051 | 2025.10.23 22:00 | close | 351 | 0.10 | 1.78420 | 1.79151 | 1.77251 | -11.04 | 1986.19 |
| 1052 | 2025.10.23 22:00 | close | 350 | 0.10 | 1.78420 | 1.79119 | 1.77219 | -13.13 | 1973.06 |
| 1053 | 2025.10.23 22:00 | close | 349 | 0.10 | 1.78420 | 1.79097 | 1.77197 | -14.56 | 1958.50 |
| 1054 | 2025.10.23 22:00 | close | 348 | 0.10 | 1.78380 | 1.77266 | 1.79166 | 13.97 | 1972.47 |
| 1055 | 2025.10.23 22:00 | close | 347 | 0.10 | 1.78380 | 1.77299 | 1.79199 | 11.82 | 1984.29 |
| 1056 | 2025.10.23 22:00 | close | 346 | 0.10 | 1.78380 | 1.77329 | 1.79229 | 9.86 | 1994.15 |
| 1057 | 2025.10.23 22:00 | close | 345 | 0.10 | 1.78380 | 1.77358 | 1.79258 | 7.96 | 2002.11 |
| 1058 | 2025.10.23 22:00 | close | 344 | 0.10 | 1.78380 | 1.77599 | 1.79499 | -7.77 | 1994.34 |
| 1059 | 2025.10.23 22:00 | close | 343 | 0.10 | 1.78380 | 1.77570 | 1.79470 | -5.88 | 1988.46 |
| 1060 | 2025.10.23 22:00 | close | 342 | 0.10 | 1.78380 | 1.77539 | 1.79439 | -3.86 | 1984.60 |
| 1061 | 2025.10.23 22:00 | close | 341 | 0.10 | 1.78380 | 1.77510 | 1.79410 | -1.96 | 1982.64 |
| 1062 | 2025.10.23 22:00 | close | 340 | 0.10 | 1.78380 | 1.77480 | 1.79380 | 0.00 | 1982.64 |
| 1063 | 2025.10.23 22:00 | close | 339 | 0.10 | 1.78380 | 1.77387 | 1.79287 | 6.07 | 1988.71 |
| 1064 | 2025.10.23 22:00 | close | 338 | 0.10 | 1.78380 | 1.77419 | 1.79319 | 3.98 | 1992.69 |
| 1065 | 2025.10.23 22:00 | close | 337 | 0.10 | 1.78380 | 1.77449 | 1.79349 | 2.02 | 1994.71 |
| 1066 | 2025.10.24 14:00 | sell | 356 | 0.10 | 1.78486 | 0.00000 | 0.00000 | ||
| 1067 | 2025.10.24 14:00 | modify | 356 | 0.10 | 1.78486 | 1.79386 | 1.77486 | ||
| 1068 | 2025.10.24 14:00 | sell | 357 | 0.10 | 1.78522 | 0.00000 | 0.00000 | ||
| 1069 | 2025.10.24 14:00 | modify | 357 | 0.10 | 1.78522 | 1.79422 | 1.77522 | ||
| 1070 | 2025.10.24 14:02 | sell | 358 | 0.10 | 1.78546 | 0.00000 | 0.00000 | ||
| 1071 | 2025.10.24 14:02 | modify | 358 | 0.10 | 1.78546 | 1.79446 | 1.77546 | ||
| 1072 | 2025.10.24 14:02 | sell | 359 | 0.10 | 1.78576 | 0.00000 | 0.00000 | ||
| 1073 | 2025.10.24 14:02 | modify | 359 | 0.10 | 1.78576 | 1.79476 | 1.77576 | ||
| 1074 | 2025.10.24 14:02 | sell | 360 | 0.10 | 1.78606 | 0.00000 | 0.00000 | ||
| 1075 | 2025.10.24 14:02 | modify | 360 | 0.10 | 1.78606 | 1.79506 | 1.77606 | ||
| 1076 | 2025.10.24 14:05 | sell | 361 | 0.10 | 1.78637 | 0.00000 | 0.00000 | ||
| 1077 | 2025.10.24 14:05 | modify | 361 | 0.10 | 1.78637 | 1.79537 | 1.77637 | ||
| 1078 | 2025.10.24 14:07 | sell | 362 | 0.10 | 1.78667 | 0.00000 | 0.00000 | ||
| 1079 | 2025.10.24 14:07 | modify | 362 | 0.10 | 1.78667 | 1.79567 | 1.77667 | ||
| 1080 | 2025.10.24 14:08 | sell | 363 | 0.10 | 1.78696 | 0.00000 | 0.00000 | ||
| 1081 | 2025.10.24 14:08 | modify | 363 | 0.10 | 1.78696 | 1.79596 | 1.77696 | ||
| 1082 | 2025.10.24 14:08 | sell | 364 | 0.10 | 1.78726 | 0.00000 | 0.00000 | ||
| 1083 | 2025.10.24 14:08 | modify | 364 | 0.10 | 1.78726 | 1.79626 | 1.77726 | ||
| 1084 | 2025.10.24 14:18 | sell | 365 | 0.10 | 1.78757 | 0.00000 | 0.00000 | ||
| 1085 | 2025.10.24 14:18 | modify | 365 | 0.10 | 1.78757 | 1.79657 | 1.77757 | ||
| 1086 | 2025.10.24 14:21 | sell | 366 | 0.10 | 1.78794 | 0.00000 | 0.00000 | ||
| 1087 | 2025.10.24 14:21 | modify | 366 | 0.10 | 1.78794 | 1.79694 | 1.77794 | ||
| 1088 | 2025.10.24 14:23 | sell | 367 | 0.10 | 1.78819 | 0.00000 | 0.00000 | ||
| 1089 | 2025.10.24 14:23 | modify | 367 | 0.10 | 1.78819 | 1.79719 | 1.77819 | ||
| 1090 | 2025.10.24 14:24 | sell | 368 | 0.10 | 1.78847 | 0.00000 | 0.00000 | ||
| 1091 | 2025.10.24 14:24 | modify | 368 | 0.10 | 1.78847 | 1.79747 | 1.77847 | ||
| 1092 | 2025.10.24 14:26 | sell | 369 | 0.10 | 1.78877 | 0.00000 | 0.00000 | ||
| 1093 | 2025.10.24 14:26 | modify | 369 | 0.10 | 1.78877 | 1.79777 | 1.77877 | ||
| 1094 | 2025.10.24 14:31 | sell | 370 | 0.10 | 1.78906 | 0.00000 | 0.00000 | ||
| 1095 | 2025.10.24 14:31 | modify | 370 | 0.10 | 1.78906 | 1.79806 | 1.77906 | ||
| 1096 | 2025.10.24 16:00 | buy | 371 | 0.10 | 1.78616 | 0.00000 | 0.00000 | ||
| 1097 | 2025.10.24 16:00 | modify | 371 | 0.10 | 1.78616 | 1.77716 | 1.79616 | ||
| 1098 | 2025.10.24 16:28 | buy | 372 | 0.10 | 1.78648 | 0.00000 | 0.00000 | ||
| 1099 | 2025.10.24 16:28 | modify | 372 | 0.10 | 1.78648 | 1.77748 | 1.79648 | ||
| 1100 | 2025.10.24 16:36 | buy | 373 | 0.10 | 1.78676 | 0.00000 | 0.00000 | ||
| 1101 | 2025.10.24 16:36 | modify | 373 | 0.10 | 1.78676 | 1.77776 | 1.79676 | ||
| 1102 | 2025.10.24 18:20 | buy | 374 | 0.10 | 1.78585 | 0.00000 | 0.00000 | ||
| 1103 | 2025.10.24 18:20 | modify | 374 | 0.10 | 1.78585 | 1.77685 | 1.79585 | ||
| 1104 | 2025.10.24 20:57 | sell | 375 | 0.10 | 1.78446 | 0.00000 | 0.00000 | ||
| 1105 | 2025.10.24 20:57 | modify | 375 | 0.10 | 1.78446 | 1.79346 | 1.77446 | ||
| 1106 | 2025.10.24 20:59 | sell | 376 | 0.10 | 1.78421 | 0.00000 | 0.00000 | ||
| 1107 | 2025.10.24 20:59 | modify | 376 | 0.10 | 1.78421 | 1.79321 | 1.77421 | ||
| 1108 | 2025.10.26 21:06 | t/p | 370 | 0.10 | 1.77906 | 1.79806 | 1.77906 | 65.31 | 2060.02 |
| 1109 | 2025.10.26 21:06 | close | 376 | 0.10 | 1.77893 | 1.79321 | 1.77421 | 34.48 | 2094.50 |
| 1110 | 2025.10.26 21:06 | close | 375 | 0.10 | 1.77893 | 1.79346 | 1.77446 | 36.12 | 2130.62 |
| 1111 | 2025.10.26 21:06 | close | 374 | 0.10 | 1.77853 | 1.77685 | 1.79585 | -47.80 | 2082.82 |
| 1112 | 2025.10.26 21:06 | close | 373 | 0.10 | 1.77853 | 1.77776 | 1.79676 | -53.74 | 2029.08 |
| 1113 | 2025.10.26 21:06 | close | 372 | 0.10 | 1.77853 | 1.77748 | 1.79648 | -51.91 | 1977.17 |
| 1114 | 2025.10.26 21:06 | close | 371 | 0.10 | 1.77853 | 1.77716 | 1.79616 | -49.82 | 1927.35 |
| 1115 | 2025.10.26 21:06 | close | 369 | 0.10 | 1.77893 | 1.79777 | 1.77877 | 64.27 | 1991.62 |
| 1116 | 2025.10.26 21:06 | close | 368 | 0.10 | 1.77893 | 1.79747 | 1.77847 | 62.31 | 2053.93 |
| 1117 | 2025.10.26 21:06 | close | 367 | 0.10 | 1.77893 | 1.79719 | 1.77819 | 60.48 | 2114.41 |
| 1118 | 2025.10.26 21:06 | close | 366 | 0.10 | 1.77893 | 1.79694 | 1.77794 | 58.84 | 2173.25 |
| 1119 | 2025.10.26 21:06 | close | 365 | 0.10 | 1.77893 | 1.79657 | 1.77757 | 56.43 | 2229.68 |
| 1120 | 2025.10.26 21:06 | close | 364 | 0.10 | 1.77893 | 1.79626 | 1.77726 | 54.40 | 2284.08 |
| 1121 | 2025.10.26 21:06 | close | 363 | 0.10 | 1.77893 | 1.79596 | 1.77696 | 52.44 | 2336.52 |
| 1122 | 2025.10.26 21:06 | close | 362 | 0.10 | 1.77893 | 1.79567 | 1.77667 | 50.55 | 2387.07 |
| 1123 | 2025.10.26 21:06 | close | 361 | 0.10 | 1.77893 | 1.79537 | 1.77637 | 48.59 | 2435.66 |
| 1124 | 2025.10.26 21:06 | close | 360 | 0.10 | 1.77893 | 1.79506 | 1.77606 | 46.57 | 2482.23 |
| 1125 | 2025.10.26 21:06 | close | 359 | 0.10 | 1.77893 | 1.79476 | 1.77576 | 44.61 | 2526.84 |
| 1126 | 2025.10.26 21:06 | close | 358 | 0.10 | 1.77893 | 1.79446 | 1.77546 | 42.65 | 2569.49 |
| 1127 | 2025.10.26 21:06 | close | 357 | 0.10 | 1.77893 | 1.79422 | 1.77522 | 41.08 | 2610.57 |
| 1128 | 2025.10.26 21:06 | close | 356 | 0.10 | 1.77893 | 1.79386 | 1.77486 | 38.73 | 2649.30 |
| 1129 | 2025.10.27 14:00 | buy | 377 | 0.10 | 1.77692 | 0.00000 | 0.00000 | ||
| 1130 | 2025.10.27 14:00 | modify | 377 | 0.10 | 1.77692 | 1.76792 | 1.78692 | ||
| 1131 | 2025.10.27 14:02 | buy | 378 | 0.10 | 1.77723 | 0.00000 | 0.00000 | ||
| 1132 | 2025.10.27 14:02 | modify | 378 | 0.10 | 1.77723 | 1.76823 | 1.78723 | ||
| 1133 | 2025.10.27 14:12 | buy | 379 | 0.10 | 1.77752 | 0.00000 | 0.00000 | ||
| 1134 | 2025.10.27 14:12 | modify | 379 | 0.10 | 1.77752 | 1.76852 | 1.78752 | ||
| 1135 | 2025.10.27 14:16 | buy | 380 | 0.10 | 1.77782 | 0.00000 | 0.00000 | ||
| 1136 | 2025.10.27 14:16 | modify | 380 | 0.10 | 1.77782 | 1.76882 | 1.78782 | ||
| 1137 | 2025.10.27 14:36 | buy | 381 | 0.10 | 1.77662 | 0.00000 | 0.00000 | ||
| 1138 | 2025.10.27 14:36 | modify | 381 | 0.10 | 1.77662 | 1.76762 | 1.78662 | ||
| 1139 | 2025.10.27 15:01 | buy | 382 | 0.10 | 1.77813 | 0.00000 | 0.00000 | ||
| 1140 | 2025.10.27 15:01 | modify | 382 | 0.10 | 1.77813 | 1.76913 | 1.78813 | ||
| 1141 | 2025.10.27 15:33 | buy | 383 | 0.10 | 1.77632 | 0.00000 | 0.00000 | ||
| 1142 | 2025.10.27 15:33 | modify | 383 | 0.10 | 1.77632 | 1.76732 | 1.78632 | ||
| 1143 | 2025.10.27 15:57 | buy | 384 | 0.10 | 1.77600 | 0.00000 | 0.00000 | ||
| 1144 | 2025.10.27 15:57 | modify | 384 | 0.10 | 1.77600 | 1.76700 | 1.78600 | ||
| 1145 | 2025.10.27 15:58 | buy | 385 | 0.10 | 1.77571 | 0.00000 | 0.00000 | ||
| 1146 | 2025.10.27 15:58 | modify | 385 | 0.10 | 1.77571 | 1.76671 | 1.78571 | ||
| 1147 | 2025.10.27 16:57 | buy | 386 | 0.10 | 1.77542 | 0.00000 | 0.00000 | ||
| 1148 | 2025.10.27 16:57 | modify | 386 | 0.10 | 1.77542 | 1.76642 | 1.78542 | ||
| 1149 | 2025.10.27 17:02 | sell | 387 | 0.10 | 1.77532 | 0.00000 | 0.00000 | ||
| 1150 | 2025.10.27 17:02 | modify | 387 | 0.10 | 1.77532 | 1.78432 | 1.76532 | ||
| 1151 | 2025.10.27 17:36 | sell | 388 | 0.10 | 1.77500 | 0.00000 | 0.00000 | ||
| 1152 | 2025.10.27 17:36 | modify | 388 | 0.10 | 1.77500 | 1.78400 | 1.76500 | ||
| 1153 | 2025.10.27 18:16 | sell | 389 | 0.10 | 1.77472 | 0.00000 | 0.00000 | ||
| 1154 | 2025.10.27 18:16 | modify | 389 | 0.10 | 1.77472 | 1.78372 | 1.76472 | ||
| 1155 | 2025.10.27 18:38 | sell | 390 | 0.10 | 1.77562 | 0.00000 | 0.00000 | ||
| 1156 | 2025.10.27 18:38 | modify | 390 | 0.10 | 1.77562 | 1.78462 | 1.76562 | ||
| 1157 | 2025.10.27 18:40 | sell | 391 | 0.10 | 1.77592 | 0.00000 | 0.00000 | ||
| 1158 | 2025.10.27 18:40 | modify | 391 | 0.10 | 1.77592 | 1.78492 | 1.76592 | ||
| 1159 | 2025.10.27 18:46 | sell | 392 | 0.10 | 1.77624 | 0.00000 | 0.00000 | ||
| 1160 | 2025.10.27 18:46 | modify | 392 | 0.10 | 1.77624 | 1.78524 | 1.76624 | ||
| 1161 | 2025.10.27 18:50 | sell | 393 | 0.10 | 1.77652 | 0.00000 | 0.00000 | ||
| 1162 | 2025.10.27 18:50 | modify | 393 | 0.10 | 1.77652 | 1.78552 | 1.76652 | ||
| 1163 | 2025.10.27 18:57 | sell | 394 | 0.10 | 1.77682 | 0.00000 | 0.00000 | ||
| 1164 | 2025.10.27 18:57 | modify | 394 | 0.10 | 1.77682 | 1.78582 | 1.76682 | ||
| 1165 | 2025.10.27 19:40 | sell | 395 | 0.10 | 1.77712 | 0.00000 | 0.00000 | ||
| 1166 | 2025.10.27 19:40 | modify | 395 | 0.10 | 1.77712 | 1.78612 | 1.76712 | ||
| 1167 | 2025.10.27 22:00 | close | 395 | 0.10 | 1.77627 | 1.78612 | 1.76712 | 5.55 | 2654.85 |
| 1168 | 2025.10.27 22:00 | close | 394 | 0.10 | 1.77627 | 1.78582 | 1.76682 | 3.59 | 2658.44 |
| 1169 | 2025.10.27 22:00 | close | 393 | 0.10 | 1.77627 | 1.78552 | 1.76652 | 1.63 | 2660.07 |
| 1170 | 2025.10.27 22:00 | close | 392 | 0.10 | 1.77627 | 1.78524 | 1.76624 | -0.20 | 2659.87 |
| 1171 | 2025.10.27 22:00 | close | 391 | 0.10 | 1.77627 | 1.78492 | 1.76592 | -2.29 | 2657.58 |
| 1172 | 2025.10.27 22:00 | close | 390 | 0.10 | 1.77627 | 1.78462 | 1.76562 | -4.25 | 2653.33 |
| 1173 | 2025.10.27 22:00 | close | 389 | 0.10 | 1.77627 | 1.78372 | 1.76472 | -10.13 | 2643.20 |
| 1174 | 2025.10.27 22:00 | close | 388 | 0.10 | 1.77627 | 1.78400 | 1.76500 | -8.30 | 2634.90 |
| 1175 | 2025.10.27 22:00 | close | 387 | 0.10 | 1.77627 | 1.78432 | 1.76532 | -6.21 | 2628.69 |
| 1176 | 2025.10.27 22:00 | close | 386 | 0.10 | 1.77587 | 1.76642 | 1.78542 | 2.94 | 2631.63 |
| 1177 | 2025.10.27 22:00 | close | 385 | 0.10 | 1.77587 | 1.76671 | 1.78571 | 1.04 | 2632.67 |
| 1178 | 2025.10.27 22:00 | close | 384 | 0.10 | 1.77587 | 1.76700 | 1.78600 | -0.85 | 2631.82 |
| 1179 | 2025.10.27 22:00 | close | 383 | 0.10 | 1.77587 | 1.76732 | 1.78632 | -2.94 | 2628.88 |
| 1180 | 2025.10.27 22:00 | close | 382 | 0.10 | 1.77587 | 1.76913 | 1.78813 | -14.76 | 2614.12 |
| 1181 | 2025.10.27 22:00 | close | 381 | 0.10 | 1.77587 | 1.76762 | 1.78662 | -4.90 | 2609.22 |
| 1182 | 2025.10.27 22:00 | close | 380 | 0.10 | 1.77587 | 1.76882 | 1.78782 | -12.73 | 2596.49 |
| 1183 | 2025.10.27 22:00 | close | 379 | 0.10 | 1.77587 | 1.76852 | 1.78752 | -10.78 | 2585.71 |
| 1184 | 2025.10.27 22:00 | close | 378 | 0.10 | 1.77587 | 1.76823 | 1.78723 | -8.88 | 2576.83 |
| 1185 | 2025.10.27 22:00 | close | 377 | 0.10 | 1.77587 | 1.76792 | 1.78692 | -6.86 | 2569.97 |
| 1186 | 2025.10.28 14:00 | sell | 396 | 0.10 | 1.77433 | 0.00000 | 0.00000 | ||
| 1187 | 2025.10.28 14:00 | modify | 396 | 0.10 | 1.77433 | 1.78333 | 1.76433 | ||
| 1188 | 2025.10.28 14:00 | sell | 397 | 0.10 | 1.77403 | 0.00000 | 0.00000 | ||
| 1189 | 2025.10.28 14:00 | modify | 397 | 0.10 | 1.77403 | 1.78303 | 1.76403 | ||
| 1190 | 2025.10.28 14:03 | sell | 398 | 0.10 | 1.77371 | 0.00000 | 0.00000 | ||
| 1191 | 2025.10.28 14:03 | modify | 398 | 0.10 | 1.77371 | 1.78271 | 1.76371 | ||
| 1192 | 2025.10.28 14:04 | sell | 399 | 0.10 | 1.77343 | 0.00000 | 0.00000 | ||
| 1193 | 2025.10.28 14:04 | modify | 399 | 0.10 | 1.77343 | 1.78243 | 1.76343 | ||
| 1194 | 2025.10.28 14:34 | sell | 400 | 0.10 | 1.77313 | 0.00000 | 0.00000 | ||
| 1195 | 2025.10.28 14:34 | modify | 400 | 0.10 | 1.77313 | 1.78213 | 1.76313 | ||
| 1196 | 2025.10.28 14:40 | sell | 401 | 0.10 | 1.77280 | 0.00000 | 0.00000 | ||
| 1197 | 2025.10.28 14:40 | modify | 401 | 0.10 | 1.77280 | 1.78180 | 1.76280 | ||
| 1198 | 2025.10.28 14:48 | sell | 402 | 0.10 | 1.77253 | 0.00000 | 0.00000 | ||
| 1199 | 2025.10.28 14:48 | modify | 402 | 0.10 | 1.77253 | 1.78153 | 1.76253 | ||
| 1200 | 2025.10.28 14:50 | sell | 403 | 0.10 | 1.77223 | 0.00000 | 0.00000 | ||
| 1201 | 2025.10.28 14:50 | modify | 403 | 0.10 | 1.77223 | 1.78123 | 1.76223 | ||
| 1202 | 2025.10.28 15:50 | sell | 404 | 0.10 | 1.77193 | 0.00000 | 0.00000 | ||
| 1203 | 2025.10.28 15:50 | modify | 404 | 0.10 | 1.77193 | 1.78093 | 1.76193 | ||
| 1204 | 2025.10.28 15:50 | sell | 405 | 0.10 | 1.77163 | 0.00000 | 0.00000 | ||
| 1205 | 2025.10.28 15:50 | modify | 405 | 0.10 | 1.77163 | 1.78063 | 1.76163 | ||
| 1206 | 2025.10.28 15:54 | sell | 406 | 0.10 | 1.77133 | 0.00000 | 0.00000 | ||
| 1207 | 2025.10.28 15:54 | modify | 406 | 0.10 | 1.77133 | 1.78033 | 1.76133 | ||
| 1208 | 2025.10.28 15:58 | sell | 407 | 0.10 | 1.77101 | 0.00000 | 0.00000 | ||
| 1209 | 2025.10.28 15:58 | modify | 407 | 0.10 | 1.77101 | 1.78001 | 1.76101 | ||
| 1210 | 2025.10.28 15:59 | sell | 408 | 0.10 | 1.77073 | 0.00000 | 0.00000 | ||
| 1211 | 2025.10.28 15:59 | modify | 408 | 0.10 | 1.77073 | 1.77973 | 1.76073 | ||
| 1212 | 2025.10.28 15:59 | sell | 409 | 0.10 | 1.77043 | 0.00000 | 0.00000 | ||
| 1213 | 2025.10.28 15:59 | modify | 409 | 0.10 | 1.77043 | 1.77943 | 1.76043 | ||
| 1214 | 2025.10.28 16:07 | sell | 410 | 0.10 | 1.77010 | 0.00000 | 0.00000 | ||
| 1215 | 2025.10.28 16:07 | modify | 410 | 0.10 | 1.77010 | 1.77910 | 1.76010 | ||
| 1216 | 2025.10.28 16:30 | sell | 411 | 0.10 | 1.76971 | 0.00000 | 0.00000 | ||
| 1217 | 2025.10.28 16:30 | modify | 411 | 0.10 | 1.76971 | 1.77871 | 1.75971 | ||
| 1218 | 2025.10.28 16:30 | sell | 412 | 0.10 | 1.76922 | 0.00000 | 0.00000 | ||
| 1219 | 2025.10.28 16:30 | modify | 412 | 0.10 | 1.76922 | 1.77822 | 1.75922 | ||
| 1220 | 2025.10.28 16:30 | sell | 413 | 0.10 | 1.76958 | 0.00000 | 0.00000 | ||
| 1221 | 2025.10.28 16:30 | modify | 413 | 0.10 | 1.76958 | 1.77858 | 1.75958 | ||
| 1222 | 2025.10.28 20:59 | sell | 414 | 0.10 | 1.76892 | 0.00000 | 0.00000 | ||
| 1223 | 2025.10.28 20:59 | modify | 414 | 0.10 | 1.76892 | 1.77792 | 1.75892 | ||
| 1224 | 2025.10.28 20:59 | sell | 415 | 0.10 | 1.76860 | 0.00000 | 0.00000 | ||
| 1225 | 2025.10.28 20:59 | modify | 415 | 0.10 | 1.76860 | 1.77760 | 1.75860 | ||
| 1226 | 2025.10.28 21:00 | sell | 416 | 0.10 | 1.76832 | 0.00000 | 0.00000 | ||
| 1227 | 2025.10.28 21:00 | modify | 416 | 0.10 | 1.76832 | 1.77732 | 1.75832 | ||
| 1228 | 2025.10.28 22:00 | close | 416 | 0.10 | 1.76968 | 1.77732 | 1.75832 | -8.88 | 2561.09 |
| 1229 | 2025.10.28 22:00 | close | 415 | 0.10 | 1.76968 | 1.77760 | 1.75860 | -7.05 | 2554.04 |
| 1230 | 2025.10.28 22:00 | close | 414 | 0.10 | 1.76968 | 1.77792 | 1.75892 | -4.96 | 2549.08 |
| 1231 | 2025.10.28 22:00 | close | 413 | 0.10 | 1.76968 | 1.77858 | 1.75958 | -0.65 | 2548.43 |
| 1232 | 2025.10.28 22:00 | close | 412 | 0.10 | 1.76968 | 1.77822 | 1.75922 | -3.00 | 2545.43 |
| 1233 | 2025.10.28 22:00 | close | 411 | 0.10 | 1.76968 | 1.77871 | 1.75971 | 0.20 | 2545.63 |
| 1234 | 2025.10.28 22:00 | close | 410 | 0.10 | 1.76968 | 1.77910 | 1.76010 | 2.74 | 2548.37 |
| 1235 | 2025.10.28 22:00 | close | 409 | 0.10 | 1.76968 | 1.77943 | 1.76043 | 4.90 | 2553.27 |
| 1236 | 2025.10.28 22:00 | close | 408 | 0.10 | 1.76968 | 1.77973 | 1.76073 | 6.86 | 2560.13 |
| 1237 | 2025.10.28 22:00 | close | 407 | 0.10 | 1.76968 | 1.78001 | 1.76101 | 8.69 | 2568.82 |
| 1238 | 2025.10.28 22:00 | close | 406 | 0.10 | 1.76968 | 1.78033 | 1.76133 | 10.78 | 2579.60 |
| 1239 | 2025.10.28 22:00 | close | 405 | 0.10 | 1.76968 | 1.78063 | 1.76163 | 12.74 | 2592.34 |
| 1240 | 2025.10.28 22:00 | close | 404 | 0.10 | 1.76968 | 1.78093 | 1.76193 | 14.69 | 2607.03 |
| 1241 | 2025.10.28 22:00 | close | 403 | 0.10 | 1.76968 | 1.78123 | 1.76223 | 16.65 | 2623.68 |
| 1242 | 2025.10.28 22:00 | close | 402 | 0.10 | 1.76968 | 1.78153 | 1.76253 | 18.61 | 2642.29 |
| 1243 | 2025.10.28 22:00 | close | 401 | 0.10 | 1.76968 | 1.78180 | 1.76280 | 20.38 | 2662.67 |
| 1244 | 2025.10.28 22:00 | close | 400 | 0.10 | 1.76968 | 1.78213 | 1.76313 | 22.53 | 2685.20 |
| 1245 | 2025.10.28 22:00 | close | 399 | 0.10 | 1.76968 | 1.78243 | 1.76343 | 24.49 | 2709.69 |
| 1246 | 2025.10.28 22:00 | close | 398 | 0.10 | 1.76968 | 1.78271 | 1.76371 | 26.32 | 2736.01 |
| 1247 | 2025.10.28 22:00 | close | 397 | 0.10 | 1.76968 | 1.78303 | 1.76403 | 28.41 | 2764.42 |
| 1248 | 2025.10.28 22:00 | close | 396 | 0.10 | 1.76968 | 1.78333 | 1.76433 | 30.37 | 2794.79 |
| 1249 | 2025.10.29 14:00 | buy | 417 | 0.10 | 1.76250 | 0.00000 | 0.00000 | ||
| 1250 | 2025.10.29 14:00 | modify | 417 | 0.10 | 1.76250 | 1.75350 | 1.77250 | ||
| 1251 | 2025.10.29 14:01 | buy | 418 | 0.10 | 1.76282 | 0.00000 | 0.00000 | ||
| 1252 | 2025.10.29 14:01 | modify | 418 | 0.10 | 1.76282 | 1.75382 | 1.77282 | ||
| 1253 | 2025.10.29 14:02 | buy | 419 | 0.10 | 1.76310 | 0.00000 | 0.00000 | ||
| 1254 | 2025.10.29 14:02 | modify | 419 | 0.10 | 1.76310 | 1.75410 | 1.77310 | ||
| 1255 | 2025.10.29 14:03 | buy | 420 | 0.10 | 1.76340 | 0.00000 | 0.00000 | ||
| 1256 | 2025.10.29 14:03 | modify | 420 | 0.10 | 1.76340 | 1.75440 | 1.77340 | ||
| 1257 | 2025.10.29 14:03 | buy | 421 | 0.10 | 1.76370 | 0.00000 | 0.00000 | ||
| 1258 | 2025.10.29 14:03 | modify | 421 | 0.10 | 1.76370 | 1.75470 | 1.77370 | ||
| 1259 | 2025.10.29 14:14 | buy | 422 | 0.10 | 1.76400 | 0.00000 | 0.00000 | ||
| 1260 | 2025.10.29 14:14 | modify | 422 | 0.10 | 1.76400 | 1.75500 | 1.77400 | ||
| 1261 | 2025.10.29 14:16 | buy | 423 | 0.10 | 1.76430 | 0.00000 | 0.00000 | ||
| 1262 | 2025.10.29 14:16 | modify | 423 | 0.10 | 1.76430 | 1.75530 | 1.77430 | ||
| 1263 | 2025.10.29 14:25 | buy | 424 | 0.10 | 1.76461 | 0.00000 | 0.00000 | ||
| 1264 | 2025.10.29 14:25 | modify | 424 | 0.10 | 1.76461 | 1.75561 | 1.77461 | ||
| 1265 | 2025.10.29 14:32 | buy | 425 | 0.10 | 1.76490 | 0.00000 | 0.00000 | ||
| 1266 | 2025.10.29 14:32 | modify | 425 | 0.10 | 1.76490 | 1.75590 | 1.77490 | ||
| 1267 | 2025.10.29 14:33 | buy | 426 | 0.10 | 1.76521 | 0.00000 | 0.00000 | ||
| 1268 | 2025.10.29 14:33 | modify | 426 | 0.10 | 1.76521 | 1.75621 | 1.77521 | ||
| 1269 | 2025.10.29 15:00 | sell | 427 | 0.10 | 1.76359 | 0.00000 | 0.00000 | ||
| 1270 | 2025.10.29 15:00 | modify | 427 | 0.10 | 1.76359 | 1.77259 | 1.75359 | ||
| 1271 | 2025.10.29 15:01 | sell | 428 | 0.10 | 1.76322 | 0.00000 | 0.00000 | ||
| 1272 | 2025.10.29 15:01 | modify | 428 | 0.10 | 1.76322 | 1.77222 | 1.75322 | ||
| 1273 | 2025.10.29 15:02 | sell | 429 | 0.10 | 1.76300 | 0.00000 | 0.00000 | ||
| 1274 | 2025.10.29 15:02 | modify | 429 | 0.10 | 1.76300 | 1.77200 | 1.75300 | ||
| 1275 | 2025.10.29 15:07 | sell | 430 | 0.10 | 1.76269 | 0.00000 | 0.00000 | ||
| 1276 | 2025.10.29 15:07 | modify | 430 | 0.10 | 1.76269 | 1.77169 | 1.75269 | ||
| 1277 | 2025.10.29 15:17 | sell | 431 | 0.10 | 1.76237 | 0.00000 | 0.00000 | ||
| 1278 | 2025.10.29 15:17 | modify | 431 | 0.10 | 1.76237 | 1.77137 | 1.75237 | ||
| 1279 | 2025.10.29 15:18 | sell | 432 | 0.10 | 1.76206 | 0.00000 | 0.00000 | ||
| 1280 | 2025.10.29 15:18 | modify | 432 | 0.10 | 1.76206 | 1.77106 | 1.75206 | ||
| 1281 | 2025.10.29 15:20 | sell | 433 | 0.10 | 1.76177 | 0.00000 | 0.00000 | ||
| 1282 | 2025.10.29 15:20 | modify | 433 | 0.10 | 1.76177 | 1.77077 | 1.75177 | ||
| 1283 | 2025.10.29 15:23 | sell | 434 | 0.10 | 1.76149 | 0.00000 | 0.00000 | ||
| 1284 | 2025.10.29 15:23 | modify | 434 | 0.10 | 1.76149 | 1.77049 | 1.75149 | ||
| 1285 | 2025.10.29 15:51 | sell | 435 | 0.10 | 1.76391 | 0.00000 | 0.00000 | ||
| 1286 | 2025.10.29 15:51 | modify | 435 | 0.10 | 1.76391 | 1.77291 | 1.75391 | ||
| 1287 | 2025.10.29 15:52 | sell | 436 | 0.10 | 1.76420 | 0.00000 | 0.00000 | ||
| 1288 | 2025.10.29 15:52 | modify | 436 | 0.10 | 1.76420 | 1.77320 | 1.75420 | ||
| 1289 | 2025.10.29 15:56 | sell | 437 | 0.10 | 1.76452 | 0.00000 | 0.00000 | ||
| 1290 | 2025.10.29 15:56 | modify | 437 | 0.10 | 1.76452 | 1.77352 | 1.75452 | ||
| 1291 | 2025.10.29 15:56 | sell | 438 | 0.10 | 1.76480 | 0.00000 | 0.00000 | ||
| 1292 | 2025.10.29 15:56 | modify | 438 | 0.10 | 1.76480 | 1.77380 | 1.75480 | ||
| 1293 | 2025.10.29 17:52 | sell | 439 | 0.10 | 1.76120 | 0.00000 | 0.00000 | ||
| 1294 | 2025.10.29 17:52 | modify | 439 | 0.10 | 1.76120 | 1.77020 | 1.75120 | ||
| 1295 | 2025.10.29 18:00 | sell | 440 | 0.10 | 1.76084 | 0.00000 | 0.00000 | ||
| 1296 | 2025.10.29 18:00 | modify | 440 | 0.10 | 1.76084 | 1.76984 | 1.75084 | ||
| 1297 | 2025.10.29 18:00 | sell | 441 | 0.10 | 1.76050 | 0.00000 | 0.00000 | ||
| 1298 | 2025.10.29 18:00 | modify | 441 | 0.10 | 1.76050 | 1.76950 | 1.75050 | ||
| 1299 | 2025.10.29 18:00 | sell | 442 | 0.10 | 1.76029 | 0.00000 | 0.00000 | ||
| 1300 | 2025.10.29 18:00 | modify | 442 | 0.10 | 1.76029 | 1.76929 | 1.75029 | ||
| 1301 | 2025.10.29 18:36 | sell | 443 | 0.10 | 1.76514 | 0.00000 | 0.00000 | ||
| 1302 | 2025.10.29 18:36 | modify | 443 | 0.10 | 1.76514 | 1.77414 | 1.75514 | ||
| 1303 | 2025.10.29 18:36 | sell | 444 | 0.10 | 1.76540 | 0.00000 | 0.00000 | ||
| 1304 | 2025.10.29 18:36 | modify | 444 | 0.10 | 1.76540 | 1.77440 | 1.75540 | ||
| 1305 | 2025.10.29 18:38 | sell | 445 | 0.10 | 1.76578 | 0.00000 | 0.00000 | ||
| 1306 | 2025.10.29 18:38 | modify | 445 | 0.10 | 1.76578 | 1.77478 | 1.75578 | ||
| 1307 | 2025.10.29 18:38 | sell | 446 | 0.10 | 1.76604 | 0.00000 | 0.00000 | ||
| 1308 | 2025.10.29 18:38 | modify | 446 | 0.10 | 1.76604 | 1.77504 | 1.75604 | ||
| 1309 | 2025.10.29 18:38 | sell | 447 | 0.10 | 1.76636 | 0.00000 | 0.00000 | ||
| 1310 | 2025.10.29 18:38 | modify | 447 | 0.10 | 1.76636 | 1.77536 | 1.75636 | ||
| 1311 | 2025.10.29 22:00 | close | 447 | 0.10 | 1.76531 | 1.77536 | 1.75636 | 6.85 | 2801.64 |
| 1312 | 2025.10.29 22:00 | close | 446 | 0.10 | 1.76531 | 1.77504 | 1.75604 | 4.76 | 2806.40 |
| 1313 | 2025.10.29 22:00 | close | 445 | 0.10 | 1.76531 | 1.77478 | 1.75578 | 3.07 | 2809.47 |
| 1314 | 2025.10.29 22:00 | close | 444 | 0.10 | 1.76531 | 1.77440 | 1.75540 | 0.58 | 2810.05 |
| 1315 | 2025.10.29 22:00 | close | 443 | 0.10 | 1.76531 | 1.77414 | 1.75514 | -1.11 | 2808.94 |
| 1316 | 2025.10.29 22:00 | close | 442 | 0.10 | 1.76531 | 1.76929 | 1.75029 | -32.79 | 2776.15 |
| 1317 | 2025.10.29 22:00 | close | 441 | 0.10 | 1.76531 | 1.76950 | 1.75050 | -31.42 | 2744.73 |
| 1318 | 2025.10.29 22:00 | close | 440 | 0.10 | 1.76531 | 1.76984 | 1.75084 | -29.20 | 2715.53 |
| 1319 | 2025.10.29 22:00 | close | 439 | 0.10 | 1.76531 | 1.77020 | 1.75120 | -26.85 | 2688.68 |
| 1320 | 2025.10.29 22:00 | close | 438 | 0.10 | 1.76531 | 1.77380 | 1.75480 | -3.33 | 2685.35 |
| 1321 | 2025.10.29 22:00 | close | 437 | 0.10 | 1.76531 | 1.77352 | 1.75452 | -5.16 | 2680.19 |
| 1322 | 2025.10.29 22:00 | close | 436 | 0.10 | 1.76531 | 1.77320 | 1.75420 | -7.25 | 2672.94 |
| 1323 | 2025.10.29 22:00 | close | 435 | 0.10 | 1.76531 | 1.77291 | 1.75391 | -9.15 | 2663.79 |
| 1324 | 2025.10.29 22:00 | close | 434 | 0.10 | 1.76531 | 1.77049 | 1.75149 | -24.95 | 2638.84 |
| 1325 | 2025.10.29 22:00 | close | 433 | 0.10 | 1.76531 | 1.77077 | 1.75177 | -23.12 | 2615.72 |
| 1326 | 2025.10.29 22:00 | close | 432 | 0.10 | 1.76531 | 1.77106 | 1.75206 | -21.23 | 2594.49 |
| 1327 | 2025.10.29 22:00 | close | 431 | 0.10 | 1.76531 | 1.77137 | 1.75237 | -19.21 | 2575.28 |
| 1328 | 2025.10.29 22:00 | close | 430 | 0.10 | 1.76531 | 1.77169 | 1.75269 | -17.12 | 2558.16 |
| 1329 | 2025.10.29 22:00 | close | 429 | 0.10 | 1.76531 | 1.77200 | 1.75300 | -15.09 | 2543.07 |
| 1330 | 2025.10.29 22:00 | close | 428 | 0.10 | 1.76531 | 1.77222 | 1.75322 | -13.65 | 2529.42 |
| 1331 | 2025.10.29 22:00 | close | 427 | 0.10 | 1.76531 | 1.77259 | 1.75359 | -11.24 | 2518.18 |
| 1332 | 2025.10.29 22:00 | close | 426 | 0.10 | 1.76491 | 1.75621 | 1.77521 | -1.96 | 2516.22 |
| 1333 | 2025.10.29 22:00 | close | 425 | 0.10 | 1.76491 | 1.75590 | 1.77490 | 0.07 | 2516.29 |
| 1334 | 2025.10.29 22:00 | close | 424 | 0.10 | 1.76491 | 1.75561 | 1.77461 | 1.96 | 2518.25 |
| 1335 | 2025.10.29 22:00 | close | 423 | 0.10 | 1.76491 | 1.75530 | 1.77430 | 3.98 | 2522.23 |
| 1336 | 2025.10.29 22:00 | close | 422 | 0.10 | 1.76491 | 1.75500 | 1.77400 | 5.94 | 2528.17 |
| 1337 | 2025.10.29 22:00 | close | 421 | 0.10 | 1.76491 | 1.75470 | 1.77370 | 7.90 | 2536.07 |
| 1338 | 2025.10.29 22:00 | close | 420 | 0.10 | 1.76491 | 1.75440 | 1.77340 | 9.86 | 2545.93 |
| 1339 | 2025.10.29 22:00 | close | 419 | 0.10 | 1.76491 | 1.75410 | 1.77310 | 11.82 | 2557.75 |
| 1340 | 2025.10.29 22:00 | close | 418 | 0.10 | 1.76491 | 1.75382 | 1.77282 | 13.65 | 2571.40 |
| 1341 | 2025.10.29 22:00 | close | 417 | 0.10 | 1.76491 | 1.75350 | 1.77250 | 15.74 | 2587.14 |
| 1342 | 2025.10.30 14:00 | buy | 448 | 0.10 | 1.76880 | 0.00000 | 0.00000 | ||
| 1343 | 2025.10.30 14:00 | modify | 448 | 0.10 | 1.76880 | 1.75980 | 1.77880 | ||
| 1344 | 2025.10.30 14:00 | buy | 449 | 0.10 | 1.76843 | 0.00000 | 0.00000 | ||
| 1345 | 2025.10.30 14:00 | modify | 449 | 0.10 | 1.76843 | 1.75943 | 1.77843 | ||
| 1346 | 2025.10.30 14:00 | buy | 450 | 0.10 | 1.76820 | 0.00000 | 0.00000 | ||
| 1347 | 2025.10.30 14:00 | modify | 450 | 0.10 | 1.76820 | 1.75920 | 1.77820 | ||
| 1348 | 2025.10.30 14:00 | buy | 451 | 0.10 | 1.76790 | 0.00000 | 0.00000 | ||
| 1349 | 2025.10.30 14:00 | modify | 451 | 0.10 | 1.76790 | 1.75890 | 1.77790 | ||
| 1350 | 2025.10.30 14:05 | buy | 452 | 0.10 | 1.76760 | 0.00000 | 0.00000 | ||
| 1351 | 2025.10.30 14:05 | modify | 452 | 0.10 | 1.76760 | 1.75860 | 1.77760 | ||
| 1352 | 2025.10.30 14:05 | buy | 453 | 0.10 | 1.76729 | 0.00000 | 0.00000 | ||
| 1353 | 2025.10.30 14:05 | modify | 453 | 0.10 | 1.76729 | 1.75829 | 1.77729 | ||
| 1354 | 2025.10.30 14:06 | buy | 454 | 0.10 | 1.76700 | 0.00000 | 0.00000 | ||
| 1355 | 2025.10.30 14:06 | modify | 454 | 0.10 | 1.76700 | 1.75800 | 1.77700 | ||
| 1356 | 2025.10.30 14:07 | buy | 455 | 0.10 | 1.76669 | 0.00000 | 0.00000 | ||
| 1357 | 2025.10.30 14:07 | modify | 455 | 0.10 | 1.76669 | 1.75769 | 1.77669 | ||
| 1358 | 2025.10.30 14:07 | buy | 456 | 0.10 | 1.76640 | 0.00000 | 0.00000 | ||
| 1359 | 2025.10.30 14:07 | modify | 456 | 0.10 | 1.76640 | 1.75740 | 1.77640 | ||
| 1360 | 2025.10.30 15:10 | buy | 457 | 0.10 | 1.76607 | 0.00000 | 0.00000 | ||
| 1361 | 2025.10.30 15:10 | modify | 457 | 0.10 | 1.76607 | 1.75707 | 1.77607 | ||
| 1362 | 2025.10.30 15:11 | buy | 458 | 0.10 | 1.76580 | 0.00000 | 0.00000 | ||
| 1363 | 2025.10.30 15:11 | modify | 458 | 0.10 | 1.76580 | 1.75680 | 1.77580 | ||
| 1364 | 2025.10.30 15:32 | buy | 459 | 0.10 | 1.76550 | 0.00000 | 0.00000 | ||
| 1365 | 2025.10.30 15:32 | modify | 459 | 0.10 | 1.76550 | 1.75650 | 1.77550 | ||
| 1366 | 2025.10.30 15:35 | buy | 460 | 0.10 | 1.76520 | 0.00000 | 0.00000 | ||
| 1367 | 2025.10.30 15:35 | modify | 460 | 0.10 | 1.76520 | 1.75620 | 1.77520 | ||
| 1368 | 2025.10.30 15:36 | buy | 461 | 0.10 | 1.76489 | 0.00000 | 0.00000 | ||
| 1369 | 2025.10.30 15:36 | modify | 461 | 0.10 | 1.76489 | 1.75589 | 1.77489 | ||
| 1370 | 2025.10.30 15:51 | buy | 462 | 0.10 | 1.76455 | 0.00000 | 0.00000 | ||
| 1371 | 2025.10.30 15:51 | modify | 462 | 0.10 | 1.76455 | 1.75555 | 1.77455 | ||
| 1372 | 2025.10.30 15:55 | buy | 463 | 0.10 | 1.76430 | 0.00000 | 0.00000 | ||
| 1373 | 2025.10.30 15:55 | modify | 463 | 0.10 | 1.76430 | 1.75530 | 1.77430 | ||
| 1374 | 2025.10.30 16:00 | sell | 464 | 0.10 | 1.76420 | 0.00000 | 0.00000 | ||
| 1375 | 2025.10.30 16:00 | modify | 464 | 0.10 | 1.76420 | 1.77320 | 1.75420 | ||
| 1376 | 2025.10.30 16:02 | sell | 465 | 0.10 | 1.76457 | 0.00000 | 0.00000 | ||
| 1377 | 2025.10.30 16:02 | modify | 465 | 0.10 | 1.76457 | 1.77357 | 1.75457 | ||
| 1378 | 2025.10.30 16:05 | sell | 466 | 0.10 | 1.76390 | 0.00000 | 0.00000 | ||
| 1379 | 2025.10.30 16:05 | modify | 466 | 0.10 | 1.76390 | 1.77290 | 1.75390 | ||
| 1380 | 2025.10.30 16:33 | sell | 467 | 0.10 | 1.76482 | 0.00000 | 0.00000 | ||
| 1381 | 2025.10.30 16:33 | modify | 467 | 0.10 | 1.76482 | 1.77382 | 1.75482 | ||
| 1382 | 2025.10.30 16:35 | sell | 468 | 0.10 | 1.76511 | 0.00000 | 0.00000 | ||
| 1383 | 2025.10.30 16:35 | modify | 468 | 0.10 | 1.76511 | 1.77411 | 1.75511 | ||
| 1384 | 2025.10.30 16:40 | sell | 469 | 0.10 | 1.76541 | 0.00000 | 0.00000 | ||
| 1385 | 2025.10.30 16:40 | modify | 469 | 0.10 | 1.76541 | 1.77441 | 1.75541 | ||
| 1386 | 2025.10.30 17:52 | sell | 470 | 0.10 | 1.76360 | 0.00000 | 0.00000 | ||
| 1387 | 2025.10.30 17:52 | modify | 470 | 0.10 | 1.76360 | 1.77260 | 1.75360 | ||
| 1388 | 2025.10.30 18:41 | sell | 471 | 0.10 | 1.76570 | 0.00000 | 0.00000 | ||
| 1389 | 2025.10.30 18:41 | modify | 471 | 0.10 | 1.76570 | 1.77470 | 1.75570 | ||
| 1390 | 2025.10.30 19:17 | sell | 472 | 0.10 | 1.76600 | 0.00000 | 0.00000 | ||
| 1391 | 2025.10.30 19:17 | modify | 472 | 0.10 | 1.76600 | 1.77500 | 1.75600 | ||
| 1392 | 2025.10.30 21:02 | buy | 473 | 0.10 | 1.76370 | 0.00000 | 0.00000 | ||
| 1393 | 2025.10.30 21:02 | modify | 473 | 0.10 | 1.76370 | 1.75470 | 1.77370 | ||
| 1394 | 2025.10.30 21:04 | buy | 474 | 0.10 | 1.76326 | 0.00000 | 0.00000 | ||
| 1395 | 2025.10.30 21:04 | modify | 474 | 0.10 | 1.76326 | 1.75426 | 1.77326 | ||
| 1396 | 2025.10.30 22:00 | close | 474 | 0.10 | 1.76492 | 1.75426 | 1.77326 | 10.84 | 2597.98 |
| 1397 | 2025.10.30 22:00 | close | 473 | 0.10 | 1.76492 | 1.75470 | 1.77370 | 7.97 | 2605.95 |
| 1398 | 2025.10.30 22:00 | close | 472 | 0.10 | 1.76532 | 1.77500 | 1.75600 | 4.44 | 2610.39 |
| 1399 | 2025.10.30 22:00 | close | 471 | 0.10 | 1.76532 | 1.77470 | 1.75570 | 2.48 | 2612.87 |
| 1400 | 2025.10.30 22:00 | close | 470 | 0.10 | 1.76532 | 1.77260 | 1.75360 | -11.23 | 2601.64 |
| 1401 | 2025.10.30 22:00 | close | 469 | 0.10 | 1.76532 | 1.77441 | 1.75541 | 0.59 | 2602.23 |
| 1402 | 2025.10.30 22:00 | close | 468 | 0.10 | 1.76532 | 1.77411 | 1.75511 | -1.37 | 2600.86 |
| 1403 | 2025.10.30 22:00 | close | 467 | 0.10 | 1.76532 | 1.77382 | 1.75482 | -3.26 | 2597.60 |
| 1404 | 2025.10.30 22:00 | close | 466 | 0.10 | 1.76532 | 1.77290 | 1.75390 | -9.27 | 2588.33 |
| 1405 | 2025.10.30 22:00 | close | 465 | 0.10 | 1.76532 | 1.77357 | 1.75457 | -4.90 | 2583.43 |
| 1406 | 2025.10.30 22:00 | close | 464 | 0.10 | 1.76532 | 1.77320 | 1.75420 | -7.31 | 2576.12 |
| 1407 | 2025.10.30 22:00 | close | 463 | 0.10 | 1.76492 | 1.75530 | 1.77430 | 4.05 | 2580.17 |
| 1408 | 2025.10.30 22:00 | close | 462 | 0.10 | 1.76492 | 1.75555 | 1.77455 | 2.42 | 2582.59 |
| 1409 | 2025.10.30 22:00 | close | 461 | 0.10 | 1.76492 | 1.75589 | 1.77489 | 0.20 | 2582.79 |
| 1410 | 2025.10.30 22:00 | close | 460 | 0.10 | 1.76492 | 1.75620 | 1.77520 | -1.83 | 2580.96 |
| 1411 | 2025.10.30 22:00 | close | 459 | 0.10 | 1.76492 | 1.75650 | 1.77550 | -3.79 | 2577.17 |
| 1412 | 2025.10.30 22:00 | close | 458 | 0.10 | 1.76492 | 1.75680 | 1.77580 | -5.74 | 2571.43 |
| 1413 | 2025.10.30 22:00 | close | 457 | 0.10 | 1.76492 | 1.75707 | 1.77607 | -7.51 | 2563.92 |
| 1414 | 2025.10.30 22:00 | close | 456 | 0.10 | 1.76492 | 1.75740 | 1.77640 | -9.66 | 2554.26 |
| 1415 | 2025.10.30 22:00 | close | 455 | 0.10 | 1.76492 | 1.75769 | 1.77669 | -11.56 | 2542.70 |
| 1416 | 2025.10.30 22:00 | close | 454 | 0.10 | 1.76492 | 1.75800 | 1.77700 | -13.58 | 2529.12 |
| 1417 | 2025.10.30 22:00 | close | 453 | 0.10 | 1.76492 | 1.75829 | 1.77729 | -15.47 | 2513.65 |
| 1418 | 2025.10.30 22:00 | close | 452 | 0.10 | 1.76492 | 1.75860 | 1.77760 | -17.50 | 2496.15 |
| 1419 | 2025.10.30 22:00 | close | 451 | 0.10 | 1.76492 | 1.75890 | 1.77790 | -19.46 | 2476.69 |
| 1420 | 2025.10.30 22:00 | close | 450 | 0.10 | 1.76492 | 1.75920 | 1.77820 | -21.42 | 2455.27 |
| 1421 | 2025.10.30 22:00 | close | 449 | 0.10 | 1.76492 | 1.75943 | 1.77843 | -22.92 | 2432.35 |
| 1422 | 2025.10.30 22:00 | close | 448 | 0.10 | 1.76492 | 1.75980 | 1.77880 | -25.33 | 2407.02 |
| 1423 | 2025.10.31 14:00 | sell | 475 | 0.10 | 1.76241 | 0.00000 | 0.00000 | ||
| 1424 | 2025.10.31 14:00 | modify | 475 | 0.10 | 1.76241 | 1.77141 | 1.75241 | ||
| 1425 | 2025.10.31 14:02 | sell | 476 | 0.10 | 1.76210 | 0.00000 | 0.00000 | ||
| 1426 | 2025.10.31 14:02 | modify | 476 | 0.10 | 1.76210 | 1.77110 | 1.75210 | ||
| 1427 | 2025.10.31 14:02 | sell | 477 | 0.10 | 1.76179 | 0.00000 | 0.00000 | ||
| 1428 | 2025.10.31 14:02 | modify | 477 | 0.10 | 1.76179 | 1.77079 | 1.75179 | ||
| 1429 | 2025.10.31 14:09 | sell | 478 | 0.10 | 1.76151 | 0.00000 | 0.00000 | ||
| 1430 | 2025.10.31 14:09 | modify | 478 | 0.10 | 1.76151 | 1.77051 | 1.75151 | ||
| 1431 | 2025.10.31 14:14 | sell | 479 | 0.10 | 1.76121 | 0.00000 | 0.00000 | ||
| 1432 | 2025.10.31 14:14 | modify | 479 | 0.10 | 1.76121 | 1.77021 | 1.75121 | ||
| 1433 | 2025.10.31 14:16 | sell | 480 | 0.10 | 1.76089 | 0.00000 | 0.00000 | ||
| 1434 | 2025.10.31 14:16 | modify | 480 | 0.10 | 1.76089 | 1.76989 | 1.75089 | ||
| 1435 | 2025.10.31 14:20 | sell | 481 | 0.10 | 1.76061 | 0.00000 | 0.00000 | ||
| 1436 | 2025.10.31 14:20 | modify | 481 | 0.10 | 1.76061 | 1.76961 | 1.75061 | ||
| 1437 | 2025.10.31 14:59 | sell | 482 | 0.10 | 1.76028 | 0.00000 | 0.00000 | ||
| 1438 | 2025.10.31 14:59 | modify | 482 | 0.10 | 1.76028 | 1.76928 | 1.75028 | ||
| 1439 | 2025.10.31 15:03 | sell | 483 | 0.10 | 1.76000 | 0.00000 | 0.00000 | ||
| 1440 | 2025.10.31 15:03 | modify | 483 | 0.10 | 1.76000 | 1.76900 | 1.75000 | ||
| 1441 | 2025.10.31 15:06 | sell | 484 | 0.10 | 1.75971 | 0.00000 | 0.00000 | ||
| 1442 | 2025.10.31 15:06 | modify | 484 | 0.10 | 1.75971 | 1.76871 | 1.74971 | ||
| 1443 | 2025.10.31 15:55 | sell | 485 | 0.10 | 1.76274 | 0.00000 | 0.00000 | ||
| 1444 | 2025.10.31 15:55 | modify | 485 | 0.10 | 1.76274 | 1.77174 | 1.75274 | ||
| 1445 | 2025.10.31 15:56 | sell | 486 | 0.10 | 1.76301 | 0.00000 | 0.00000 | ||
| 1446 | 2025.10.31 15:56 | modify | 486 | 0.10 | 1.76301 | 1.77201 | 1.75301 | ||
| 1447 | 2025.10.31 15:56 | sell | 487 | 0.10 | 1.76331 | 0.00000 | 0.00000 | ||
| 1448 | 2025.10.31 15:56 | modify | 487 | 0.10 | 1.76331 | 1.77231 | 1.75331 | ||
| 1449 | 2025.10.31 16:11 | sell | 488 | 0.10 | 1.76361 | 0.00000 | 0.00000 | ||
| 1450 | 2025.10.31 16:11 | modify | 488 | 0.10 | 1.76361 | 1.77261 | 1.75361 | ||
| 1451 | 2025.10.31 16:17 | sell | 489 | 0.10 | 1.76392 | 0.00000 | 0.00000 | ||
| 1452 | 2025.10.31 16:17 | modify | 489 | 0.10 | 1.76392 | 1.77292 | 1.75392 | ||
| 1453 | 2025.10.31 19:00 | buy | 490 | 0.10 | 1.76159 | 0.00000 | 0.00000 | ||
| 1454 | 2025.10.31 19:00 | modify | 490 | 0.10 | 1.76159 | 1.75259 | 1.77159 | ||
| 1455 | 2025.10.31 19:12 | buy | 491 | 0.10 | 1.76192 | 0.00000 | 0.00000 | ||
| 1456 | 2025.10.31 19:12 | modify | 491 | 0.10 | 1.76192 | 1.75292 | 1.77192 | ||
| 1457 | 2025.10.31 19:13 | buy | 492 | 0.10 | 1.76223 | 0.00000 | 0.00000 | ||
| 1458 | 2025.10.31 19:13 | modify | 492 | 0.10 | 1.76223 | 1.75323 | 1.77223 | ||
| 1459 | 2025.10.31 20:32 | buy | 493 | 0.10 | 1.76259 | 0.00000 | 0.00000 | ||
| 1460 | 2025.10.31 20:32 | modify | 493 | 0.10 | 1.76259 | 1.75359 | 1.77259 | ||
| 1461 | 2025.10.31 20:50 | buy | 494 | 0.10 | 1.76283 | 0.00000 | 0.00000 | ||
| 1462 | 2025.10.31 20:50 | modify | 494 | 0.10 | 1.76283 | 1.75383 | 1.77283 | ||
| 1463 | 2025.10.31 20:59 | close at stop | 494 | 0.10 | 1.76154 | 1.75383 | 1.77283 | -8.42 | 2398.60 |
| 1464 | 2025.10.31 20:59 | close at stop | 493 | 0.10 | 1.76154 | 1.75359 | 1.77259 | -6.85 | 2391.75 |
| 1465 | 2025.10.31 20:59 | close at stop | 492 | 0.10 | 1.76154 | 1.75323 | 1.77223 | -4.50 | 2387.25 |
| 1466 | 2025.10.31 20:59 | close at stop | 491 | 0.10 | 1.76154 | 1.75292 | 1.77192 | -2.48 | 2384.77 |
| 1467 | 2025.10.31 20:59 | close at stop | 490 | 0.10 | 1.76154 | 1.75259 | 1.77159 | -0.32 | 2384.45 |
| 1468 | 2025.10.31 20:59 | close at stop | 489 | 0.10 | 1.76194 | 1.77292 | 1.75392 | 12.93 | 2397.38 |
| 1469 | 2025.10.31 20:59 | close at stop | 488 | 0.10 | 1.76194 | 1.77261 | 1.75361 | 10.90 | 2408.28 |
| 1470 | 2025.10.31 20:59 | close at stop | 487 | 0.10 | 1.76194 | 1.77231 | 1.75331 | 8.94 | 2417.22 |
| 1471 | 2025.10.31 20:59 | close at stop | 486 | 0.10 | 1.76194 | 1.77201 | 1.75301 | 6.98 | 2424.20 |
| 1472 | 2025.10.31 20:59 | close at stop | 485 | 0.10 | 1.76194 | 1.77174 | 1.75274 | 5.22 | 2429.42 |
| 1473 | 2025.10.31 20:59 | close at stop | 484 | 0.10 | 1.76194 | 1.76871 | 1.74971 | -14.57 | 2414.85 |
| 1474 | 2025.10.31 20:59 | close at stop | 483 | 0.10 | 1.76194 | 1.76900 | 1.75000 | -12.67 | 2402.18 |
| 1475 | 2025.10.31 20:59 | close at stop | 482 | 0.10 | 1.76194 | 1.76928 | 1.75028 | -10.85 | 2391.33 |
| 1476 | 2025.10.31 20:59 | close at stop | 481 | 0.10 | 1.76194 | 1.76961 | 1.75061 | -8.69 | 2382.64 |
| 1477 | 2025.10.31 20:59 | close at stop | 480 | 0.10 | 1.76194 | 1.76989 | 1.75089 | -6.86 | 2375.78 |
| 1478 | 2025.10.31 20:59 | close at stop | 479 | 0.10 | 1.76194 | 1.77021 | 1.75121 | -4.77 | 2371.01 |
| 1479 | 2025.10.31 20:59 | close at stop | 478 | 0.10 | 1.76194 | 1.77051 | 1.75151 | -2.81 | 2368.20 |
| 1480 | 2025.10.31 20:59 | close at stop | 477 | 0.10 | 1.76194 | 1.77079 | 1.75179 | -0.98 | 2367.22 |
| 1481 | 2025.10.31 20:59 | close at stop | 476 | 0.10 | 1.76194 | 1.77110 | 1.75210 | 1.04 | 2368.26 |
| 1482 | 2025.10.31 20:59 | close at stop | 475 | 0.10 | 1.76194 | 1.77141 | 1.75241 | 3.07 | 2371.33 |